Komputai USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-22 | 0.000000000000000000$ | 68,869$ | 0.228130$ | N/A |
2024-05-21 | 0.000000000000000000$ | 81,641$ | 0.226798$ | 0.228130$ |
2024-05-20 | 0.000000000000000000$ | 70,170$ | 0.217278$ | 0.226798$ |
2024-05-19 | 0.000000000000000000$ | 73,252$ | 0.215067$ | 0.217278$ |
2024-05-18 | 0.000000000000000000$ | 120,741$ | 0.226653$ | 0.215067$ |
2024-05-17 | 0.000000000000000000$ | 169,645$ | 0.222358$ | 0.226653$ |
2024-05-16 | 0.000000000000000000$ | 73,641$ | 0.276274$ | 0.222358$ |
2024-05-15 | 0.000000000000000000$ | 58,447$ | 0.285332$ | 0.276274$ |
2024-05-14 | 0.000000000000000000$ | 65,994$ | 0.271187$ | 0.285332$ |
2024-05-13 | 0.000000000000000000$ | 59,698$ | 0.321581$ | 0.271187$ |
2024-05-12 | 0.000000000000000000$ | 69,707$ | 0.303752$ | 0.321581$ |
2024-05-11 | 0.000000000000000000$ | 51,329$ | 0.299567$ | 0.303752$ |
2024-05-10 | 0.000000000000000000$ | 69,136$ | 0.353867$ | 0.299567$ |
2024-05-09 | 0.000000000000000000$ | 75,523$ | 0.328514$ | 0.353867$ |
2024-05-08 | 0.000000000000000000$ | 69,470$ | 0.354818$ | 0.328514$ |
2024-05-07 | 0.000000000000000000$ | 164,710$ | 0.379390$ | 0.354818$ |
2024-05-06 | 0.000000000000000000$ | 198,179$ | 0.376752$ | 0.379390$ |
2024-05-05 | 0.000000000000000000$ | 382,418$ | 0.381652$ | 0.376752$ |
2024-05-04 | 0.000000000000000000$ | 127,670$ | 0.389839$ | 0.381652$ |
2024-05-03 | 0.000000000000000000$ | 210,616$ | 0.409639$ | 0.389839$ |
2024-05-02 | 0.000000000000000000$ | 218,018$ | 0.445505$ | 0.409639$ |
2024-05-01 | 0.000000000000000000$ | 133,219$ | 0.508850$ | 0.445505$ |
2024-04-30 | 0.000000000000000000$ | 182,372$ | 0.537005$ | 0.508850$ |
2024-04-29 | 0.000000000000000000$ | 567,987$ | 0.576153$ | 0.537005$ |
2024-04-28 | 0.000000000000000000$ | 482,763$ | 0.699878$ | 0.576153$ |
2024-04-27 | 0.000000000000000000$ | 209,605$ | 0.447901$ | 0.699878$ |
2024-04-26 | 0.000000000000000000$ | 281,686$ | 0.534233$ | 0.447901$ |
2024-04-25 | 0.000000000000000000$ | 419,728$ | 0.553083$ | 0.534233$ |
2024-04-24 | 0.000000000000000000$ | 621,036$ | 0.794198$ | 0.553083$ |
2024-04-23 | 0.000000000000000000$ | 1,513,348$ | 0.769450$ | 0.794198$ |
2024-04-22 | 0.000000000000000000$ | 223,438$ | 0.981054$ | 0.769450$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요