KonPay USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-17 | 0.000000000000000000$ | 109,048$ | 0.00103603$ | N/A |
2024-05-16 | 0.000000000000000000$ | 216,948$ | 0.00104185$ | 0.00103603$ |
2024-05-15 | 0.000000000000000000$ | 145,276$ | 0.00102124$ | 0.00104185$ |
2024-05-14 | 0.000000000000000000$ | 185,878$ | 0.00104291$ | 0.00102124$ |
2024-05-13 | 0.000000000000000000$ | 179,431$ | 0.00110085$ | 0.00104291$ |
2024-05-12 | 0.000000000000000000$ | 88,455$ | 0.00112152$ | 0.00110085$ |
2024-05-11 | 0.000000000000000000$ | 131,267$ | 0.00119053$ | 0.00112152$ |
2024-05-10 | 0.000000000000000000$ | 153,683$ | 0.00112070$ | 0.00119053$ |
2024-05-09 | 0.000000000000000000$ | 157,069$ | 0.00114078$ | 0.00112070$ |
2024-05-08 | 0.000000000000000000$ | 94,343$ | 0.00098983$ | 0.00114078$ |
2024-05-07 | 0.000000000000000000$ | 136,243$ | 0.00099978$ | 0.00098983$ |
2024-05-06 | 0.000000000000000000$ | 77,498$ | 0.00103156$ | 0.00099978$ |
2024-05-05 | 0.000000000000000000$ | 79,106$ | 0.00105037$ | 0.00103156$ |
2024-05-04 | 0.000000000000000000$ | 141,347$ | 0.00099276$ | 0.00105037$ |
2024-05-03 | 0.000000000000000000$ | 75,816$ | 0.00098308$ | 0.00099276$ |
2024-05-02 | 0.000000000000000000$ | 198,914$ | 0.00096836$ | 0.00098308$ |
2024-05-01 | 0.000000000000000000$ | 159,760$ | 0.00100698$ | 0.00096836$ |
2024-04-30 | 0.000000000000000000$ | 163,534$ | 0.00102251$ | 0.00100698$ |
2024-04-29 | 0.000000000000000000$ | 104,203$ | 0.00108221$ | 0.00102251$ |
2024-04-28 | 0.000000000000000000$ | 123,625$ | 0.00106996$ | 0.00108221$ |
2024-04-27 | 0.000000000000000000$ | 91,796$ | 0.00108183$ | 0.00106996$ |
2024-04-26 | 0.000000000000000000$ | 110,598$ | 0.00108035$ | 0.00108183$ |
2024-04-25 | 0.000000000000000000$ | 179,073$ | 0.00109965$ | 0.00108035$ |
2024-04-24 | 0.000000000000000000$ | 102,435$ | 0.00124153$ | 0.00109965$ |
2024-04-23 | 0.000000000000000000$ | 126,733$ | 0.00124386$ | 0.00124153$ |
2024-04-22 | 0.000000000000000000$ | 102,156$ | 0.00121236$ | 0.00124386$ |
2024-04-21 | 0.000000000000000000$ | 91,524$ | 0.00118196$ | 0.00121236$ |
2024-04-20 | 0.000000000000000000$ | 140,587$ | 0.00118077$ | 0.00118196$ |
2024-04-19 | 0.000000000000000000$ | 108,040$ | 0.00117399$ | 0.00118077$ |
2024-04-18 | 0.000000000000000000$ | 222,373$ | 0.00116718$ | 0.00117399$ |
2024-04-17 | 0.000000000000000000$ | 146,598$ | 0.00127162$ | 0.00116718$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요