Krav USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-28 | 13,462,327$ | 23,279$ | 0.01350096$ | N/A |
2024-05-27 | 12,739,037$ | 7,467.35$ | 0.01273742$ | 0.01350096$ |
2024-05-26 | 12,666,300$ | 3,630.46$ | 0.01266673$ | 0.01273742$ |
2024-05-25 | 12,591,734$ | 1,956.33$ | 0.01255880$ | 0.01266673$ |
2024-05-24 | 12,742,299$ | 20,007$ | 0.01269855$ | 0.01255880$ |
2024-05-23 | 13,246,640$ | 11,753.14$ | 0.01312488$ | 0.01269855$ |
2024-05-22 | 13,714,277$ | 22,621$ | 0.01371428$ | 0.01312488$ |
2024-05-21 | 13,295,249$ | 9,052.72$ | 0.01329565$ | 0.01371428$ |
2024-05-20 | 11,196,111$ | 6,070.45$ | 0.01119451$ | 0.01329565$ |
2024-05-19 | 11,424,844$ | 12,869.81$ | 0.01142622$ | 0.01119451$ |
2024-05-18 | 11,438,530$ | 4,942.81$ | 0.01144473$ | 0.01142622$ |
2024-05-17 | 10,722,687$ | 2,285.18$ | 0.01074589$ | 0.01144473$ |
2024-05-16 | 11,072,928$ | 49,321$ | 0.01105621$ | 0.01074589$ |
2024-05-15 | 11,196,122$ | 14,383.06$ | 0.01119869$ | 0.01105621$ |
2024-05-14 | 11,902,633$ | 9,138.64$ | 0.01189980$ | 0.01119869$ |
2024-05-13 | 11,897,376$ | 3,728.51$ | 0.01189050$ | 0.01189980$ |
2024-05-12 | 11,855,072$ | 2,757.72$ | 0.01184237$ | 0.01189050$ |
2024-05-11 | 11,924,911$ | 37,286$ | 0.01194879$ | 0.01184237$ |
2024-05-10 | 13,122,392$ | 7,478.31$ | 0.01314164$ | 0.01194879$ |
2024-05-09 | 12,971,608$ | 7,185.22$ | 0.01298983$ | 0.01314164$ |
2024-05-08 | 13,234,819$ | 5,040.07$ | 0.01321450$ | 0.01298983$ |
2024-05-07 | 13,380,302$ | 13,283.32$ | 0.01338030$ | 0.01321450$ |
2024-05-06 | 13,732,027$ | 6,351.94$ | 0.01366032$ | 0.01338030$ |
2024-05-05 | 13,564,376$ | 6,155.53$ | 0.01356643$ | 0.01366032$ |
2024-05-04 | 13,615,130$ | 16,996.98$ | 0.01360199$ | 0.01356643$ |
2024-05-03 | 13,289,875$ | 33,762$ | 0.01332402$ | 0.01360199$ |
2024-05-02 | 12,687,251$ | 31,226$ | 0.01275811$ | 0.01332402$ |
2024-05-01 | 13,746,961$ | 25,515$ | 0.01371815$ | 0.01275811$ |
2024-04-30 | 14,775,064$ | 22,560$ | 0.01472308$ | 0.01371815$ |
2024-04-29 | 14,629,692$ | 12,932.77$ | 0.01465776$ | 0.01472308$ |
2024-04-28 | 14,563,738$ | 39,285$ | 0.01454683$ | 0.01465776$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요