Krest USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-29 | 0.000000000000000000$ | 98,479$ | 0.262593$ | N/A |
2024-05-28 | 0.000000000000000000$ | 190,464$ | 0.292473$ | 0.262593$ |
2024-05-27 | 0.000000000000000000$ | 76,010$ | 0.261567$ | 0.292473$ |
2024-05-26 | 0.000000000000000000$ | 55,268$ | 0.287836$ | 0.261567$ |
2024-05-25 | 0.000000000000000000$ | 53,756$ | 0.304483$ | 0.287836$ |
2024-05-24 | 0.000000000000000000$ | 90,425$ | 0.316853$ | 0.304483$ |
2024-05-23 | 0.000000000000000000$ | 83,514$ | 0.309313$ | 0.316853$ |
2024-05-22 | 0.000000000000000000$ | 125,278$ | 0.324868$ | 0.309313$ |
2024-05-21 | 0.000000000000000000$ | 103,928$ | 0.349663$ | 0.324868$ |
2024-05-20 | 0.000000000000000000$ | 88,508$ | 0.316141$ | 0.349663$ |
2024-05-19 | 0.000000000000000000$ | 110,443$ | 0.314996$ | 0.316141$ |
2024-05-18 | 0.000000000000000000$ | 154,538$ | 0.305112$ | 0.314996$ |
2024-05-17 | 0.000000000000000000$ | 122,582$ | 0.335706$ | 0.305112$ |
2024-05-16 | 0.000000000000000000$ | 190,428$ | 0.358197$ | 0.335706$ |
2024-05-15 | 0.000000000000000000$ | 245,498$ | 0.280513$ | 0.358197$ |
2024-05-14 | 0.000000000000000000$ | 118,096$ | 0.303913$ | 0.280513$ |
2024-05-13 | 0.000000000000000000$ | 88,672$ | 0.391849$ | 0.303913$ |
2024-05-12 | 0.000000000000000000$ | 68,791$ | 0.386521$ | 0.391849$ |
2024-05-11 | 0.000000000000000000$ | 175,727$ | 0.376462$ | 0.386521$ |
2024-05-10 | 0.000000000000000000$ | 159,503$ | 0.410124$ | 0.376462$ |
2024-05-09 | 0.000000000000000000$ | 68,712$ | 0.502592$ | 0.410124$ |
2024-05-08 | 0.000000000000000000$ | 167,435$ | 0.515755$ | 0.502592$ |
2024-05-07 | 0.000000000000000000$ | 232,614$ | 0.518705$ | 0.515755$ |
2024-05-06 | 0.000000000000000000$ | 101,359$ | 0.560730$ | 0.518705$ |
2024-05-05 | 0.000000000000000000$ | 137,881$ | 0.508214$ | 0.560730$ |
2024-05-04 | 0.000000000000000000$ | 92,790$ | 0.523547$ | 0.508214$ |
2024-05-03 | 0.000000000000000000$ | 47,360$ | 0.453303$ | 0.523547$ |
2024-05-02 | 0.000000000000000000$ | 72,742$ | 0.453926$ | 0.453303$ |
2024-05-01 | 0.000000000000000000$ | 106,658$ | 0.435031$ | 0.453926$ |
2024-04-30 | 0.000000000000000000$ | 78,896$ | 0.485099$ | 0.435031$ |
2024-04-29 | 0.000000000000000000$ | 83,639$ | 0.498695$ | 0.485099$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요