Kromatika USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-04 | 2,166,400$ | 69,084$ | 0.02637437$ | N/A |
2024-05-03 | 2,158,102$ | 85,689$ | 0.02623540$ | 0.02637437$ |
2024-05-02 | 1,980,184$ | 19,042.32$ | 0.02396691$ | 0.02623540$ |
2024-05-01 | 1,949,549$ | 30,734$ | 0.02365602$ | 0.02396691$ |
2024-04-30 | 1,979,915$ | 27,351$ | 0.02403929$ | 0.02365602$ |
2024-04-29 | 2,113,376$ | 44,873$ | 0.02564829$ | 0.02403929$ |
2024-04-28 | 2,095,621$ | 45,697$ | 0.02504430$ | 0.02564829$ |
2024-04-27 | 2,032,121$ | 39,633$ | 0.02469522$ | 0.02504430$ |
2024-04-26 | 1,943,138$ | 2,054.57$ | 0.02361888$ | 0.02469522$ |
2024-04-25 | 2,077,246$ | 32,591$ | 0.02527705$ | 0.02361888$ |
2024-04-24 | 2,027,408$ | 31,323$ | 0.02459528$ | 0.02527705$ |
2024-04-23 | 2,058,036$ | 40,577$ | 0.02497147$ | 0.02459528$ |
2024-04-22 | 2,002,624$ | 27,454$ | 0.02431869$ | 0.02497147$ |
2024-04-21 | 2,028,446$ | 53,615$ | 0.02465695$ | 0.02431869$ |
2024-04-20 | 1,974,453$ | 95,934$ | 0.02395218$ | 0.02465695$ |
2024-04-19 | 1,948,980$ | 165,619$ | 0.02372851$ | 0.02395218$ |
2024-04-18 | 2,154,156$ | 60,982$ | 0.02621083$ | 0.02372851$ |
2024-04-17 | 2,308,598$ | 35,213$ | 0.02805534$ | 0.02621083$ |
2024-04-16 | 2,370,880$ | 28,543$ | 0.02869623$ | 0.02805534$ |
2024-04-15 | 2,422,635$ | 57,280$ | 0.02945805$ | 0.02869623$ |
2024-04-14 | 2,256,397$ | 97,803$ | 0.02715509$ | 0.02945805$ |
2024-04-13 | 2,326,231$ | 37,123$ | 0.02833949$ | 0.02715509$ |
2024-04-12 | 2,609,069$ | 37,275$ | 0.03172209$ | 0.02833949$ |
2024-04-11 | 2,582,668$ | 36,981$ | 0.03133329$ | 0.03172209$ |
2024-04-10 | 2,642,914$ | 34,605$ | 0.03212658$ | 0.03133329$ |
2024-04-09 | 2,792,098$ | 32,422$ | 0.03370956$ | 0.03212658$ |
2024-04-08 | 2,600,916$ | 29,329$ | 0.03156531$ | 0.03370956$ |
2024-04-07 | 2,537,982$ | 33,941$ | 0.03075818$ | 0.03156531$ |
2024-04-06 | 2,581,851$ | 31,566$ | 0.03129529$ | 0.03075818$ |
2024-04-05 | 2,651,618$ | 33,991$ | 0.03221816$ | 0.03129529$ |
2024-04-04 | 2,594,448$ | 11,851.59$ | 0.03151363$ | 0.03221816$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요