Kronobit Networks Blockchain USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-06 | 0.000000000000000000$ | 24,476$ | 0.00128733$ | N/A |
2024-05-05 | 0.000000000000000000$ | 21,483$ | 0.00129711$ | 0.00128733$ |
2024-05-04 | 0.000000000000000000$ | 24,066$ | 0.00129762$ | 0.00129711$ |
2024-05-03 | 0.000000000000000000$ | 24,433$ | 0.00129743$ | 0.00129762$ |
2024-05-02 | 0.000000000000000000$ | 24,161$ | 0.00130364$ | 0.00129743$ |
2024-05-01 | 0.000000000000000000$ | 23,866$ | 0.00130253$ | 0.00130364$ |
2024-04-30 | 0.000000000000000000$ | 24,747$ | 0.00129460$ | 0.00130253$ |
2024-04-29 | 0.000000000000000000$ | 23,228$ | 0.00130739$ | 0.00129460$ |
2024-04-28 | 0.000000000000000000$ | 24,016$ | 0.00130470$ | 0.00130739$ |
2024-04-27 | 0.000000000000000000$ | 23,948$ | 0.00130452$ | 0.00130470$ |
2024-04-26 | 0.000000000000000000$ | 25,522$ | 0.00129594$ | 0.00130452$ |
2024-04-25 | 0.000000000000000000$ | 23,709$ | 0.00130488$ | 0.00129594$ |
2024-04-24 | 0.000000000000000000$ | 23,792$ | 0.00130144$ | 0.00130488$ |
2024-04-23 | 0.000000000000000000$ | 25,314$ | 0.00131069$ | 0.00130144$ |
2024-04-22 | 0.000000000000000000$ | 23,892$ | 0.00130740$ | 0.00131069$ |
2024-04-21 | 0.000000000000000000$ | 28,607$ | 0.00149814$ | 0.00130740$ |
2024-04-20 | 0.000000000000000000$ | 28,870$ | 0.00149613$ | 0.00149814$ |
2024-04-19 | 0.000000000000000000$ | 27,606$ | 0.00150110$ | 0.00149613$ |
2024-04-18 | 0.000000000000000000$ | 28,150$ | 0.00149538$ | 0.00150110$ |
2024-04-17 | 0.000000000000000000$ | 19,481.10$ | 0.00130045$ | 0.00149538$ |
2024-04-16 | 0.000000000000000000$ | 26,262$ | 0.00178801$ | 0.00130045$ |
2024-04-15 | 0.000000000000000000$ | 30,099$ | 0.00168025$ | 0.00178801$ |
2024-04-14 | 0.000000000000000000$ | 31,504$ | 0.00177426$ | 0.00168025$ |
2024-04-13 | 0.000000000000000000$ | 27,250$ | 0.00178817$ | 0.00177426$ |
2024-04-12 | 0.000000000000000000$ | 34,507$ | 0.00190482$ | 0.00178817$ |
2024-04-11 | 0.000000000000000000$ | 36,695$ | 0.00195859$ | 0.00190482$ |
2024-04-10 | 0.000000000000000000$ | 23,428$ | 0.00131962$ | 0.00195859$ |
2024-04-09 | 0.000000000000000000$ | 2,047.91$ | 0.00177949$ | 0.00131962$ |
2024-04-08 | 0.000000000000000000$ | 281.25$ | 0.00149708$ | 0.00177949$ |
2024-04-07 | 0.000000000000000000$ | 1,903.94$ | 0.00140465$ | 0.00149708$ |
2024-04-06 | 0.000000000000000000$ | 769.74$ | 0.00144955$ | 0.00140465$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요