KROWN USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-18 | 31,717$ | 15.27$ | 0.00000265$ | N/A |
2024-05-17 | 31,309$ | 49.59$ | 0.00000261$ | 0.00000265$ |
2024-05-16 | 31,686$ | 460.44$ | 0.00000264$ | 0.00000261$ |
2024-05-15 | 31,113$ | 102.37$ | 0.00000260$ | 0.00000264$ |
2024-05-14 | 31,726$ | 423.98$ | 0.00000263$ | 0.00000260$ |
2024-05-13 | 31,739$ | 6.35$ | 0.00000265$ | 0.00000263$ |
2024-05-12 | 31,857$ | 33.38$ | 0.00000266$ | 0.00000265$ |
2024-05-11 | 31,785$ | 17.35$ | 0.00000266$ | 0.00000266$ |
2024-05-10 | 32,392$ | 16.21$ | 0.00000270$ | 0.00000266$ |
2024-05-09 | 31,992$ | 2.45$ | 0.00000266$ | 0.00000270$ |
2024-05-08 | 31,928$ | 80.32$ | 0.00000266$ | 0.00000266$ |
2024-05-07 | 32,644$ | 25.12$ | 0.00000272$ | 0.00000266$ |
2024-05-06 | 32,581$ | 15.51$ | 0.00000273$ | 0.00000272$ |
2024-05-05 | 32,556$ | 15.52$ | 0.00000273$ | 0.00000273$ |
2024-05-04 | 32,600$ | 54.05$ | 0.00000272$ | 0.00000273$ |
2024-05-03 | 32,145$ | 37.26$ | 0.00000268$ | 0.00000272$ |
2024-05-02 | 31,816$ | 105.70$ | 0.00000266$ | 0.00000268$ |
2024-05-01 | 32,485$ | 1,567.11$ | 0.00000272$ | 0.00000266$ |
2024-04-30 | 33,326$ | 21.76$ | 0.00000279$ | 0.00000272$ |
2024-04-29 | 33,451$ | 41.95$ | 0.00000280$ | 0.00000279$ |
2024-04-28 | 33,550$ | 965.01$ | 0.00000281$ | 0.00000280$ |
2024-04-27 | 33,456$ | 335.63$ | 0.00000281$ | 0.00000281$ |
2024-04-26 | 33,707$ | 1,289.99$ | 0.00000281$ | 0.00000281$ |
2024-04-25 | 34,817$ | 29.29$ | 0.00000290$ | 0.00000281$ |
2024-04-24 | 34,693$ | 119.64$ | 0.00000289$ | 0.00000290$ |
2024-04-23 | 33,740$ | 46.51$ | 0.00000280$ | 0.00000289$ |
2024-04-22 | 33,282$ | 55.91$ | 0.00000278$ | 0.00000280$ |
2024-04-21 | 33,769$ | 20.07$ | 0.00000282$ | 0.00000278$ |
2024-04-20 | 33,340$ | 76.58$ | 0.00000278$ | 0.00000282$ |
2024-04-19 | 33,134$ | 2,708.65$ | 0.00000278$ | 0.00000278$ |
2024-04-18 | 33,416$ | 118.45$ | 0.00000280$ | 0.00000278$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요