Kryptomon USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-04 | 5,983,736$ | 254,764$ | 0.00790918$ | N/A |
2024-05-03 | 5,602,812$ | 287,325$ | 0.00740805$ | 0.00790918$ |
2024-05-02 | 5,427,786$ | 261,386$ | 0.00714641$ | 0.00740805$ |
2024-05-01 | 5,799,820$ | 196,563$ | 0.00765389$ | 0.00714641$ |
2024-04-30 | 5,753,918$ | 282,542$ | 0.00758062$ | 0.00765389$ |
2024-04-29 | 6,072,813$ | 164,753$ | 0.00800044$ | 0.00758062$ |
2024-04-28 | 5,986,880$ | 134,139$ | 0.00789644$ | 0.00800044$ |
2024-04-27 | 6,055,203$ | 185,886$ | 0.00796280$ | 0.00789644$ |
2024-04-26 | 6,177,105$ | 206,788$ | 0.00813304$ | 0.00796280$ |
2024-04-25 | 6,786,495$ | 235,576$ | 0.00893908$ | 0.00813304$ |
2024-04-24 | 7,610,272$ | 206,474$ | 0.01003557$ | 0.00893908$ |
2024-04-23 | 7,608,627$ | 145,759$ | 0.00989216$ | 0.01003557$ |
2024-04-22 | 7,238,494$ | 134,105$ | 0.00943196$ | 0.00989216$ |
2024-04-21 | 7,297,603$ | 157,856$ | 0.00956005$ | 0.00943196$ |
2024-04-20 | 7,018,491$ | 189,192$ | 0.00917557$ | 0.00956005$ |
2024-04-19 | 7,659,624$ | 42,342$ | 0.01000492$ | 0.00917557$ |
2024-04-18 | 7,818,532$ | 158,991$ | 0.01020629$ | 0.01000492$ |
2024-04-17 | 7,869,933$ | 185,928$ | 0.01028945$ | 0.01020629$ |
2024-04-16 | 8,106,622$ | 59,722$ | 0.01058050$ | 0.01028945$ |
2024-04-15 | 8,936,104$ | 187,316$ | 0.01162481$ | 0.01058050$ |
2024-04-14 | 7,711,475$ | 113,617$ | 0.01007553$ | 0.01162481$ |
2024-04-13 | 8,611,636$ | 88,942$ | 0.01125550$ | 0.01007553$ |
2024-04-12 | 11,009,251$ | 213,317$ | 0.01434310$ | 0.01125550$ |
2024-04-11 | 11,568,236$ | 284,325$ | 0.01506422$ | 0.01434310$ |
2024-04-10 | 12,036,395$ | 291,051$ | 0.01567613$ | 0.01506422$ |
2024-04-09 | 13,417,176$ | 353,628$ | 0.01749110$ | 0.01567613$ |
2024-04-08 | 13,062,438$ | 245,504$ | 0.01700808$ | 0.01749110$ |
2024-04-07 | 13,414,358$ | 328,715$ | 0.01747679$ | 0.01700808$ |
2024-04-06 | 14,905,950$ | 297,733$ | 0.01937588$ | 0.01747679$ |
2024-04-05 | 14,865,783$ | 328,691$ | 0.01937048$ | 0.01937588$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요