KRYZA Network USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-04 | 0.000000000000000000$ | 36,005$ | 0.00025795$ | N/A |
2024-06-03 | 0.000000000000000000$ | 37,038$ | 0.00025779$ | 0.00025795$ |
2024-06-02 | 0.000000000000000000$ | 36,785$ | 0.00025757$ | 0.00025779$ |
2024-06-01 | 0.000000000000000000$ | 34,945$ | 0.00025729$ | 0.00025757$ |
2024-05-31 | 0.000000000000000000$ | 36,234$ | 0.00025822$ | 0.00025729$ |
2024-05-30 | 0.000000000000000000$ | 34,578$ | 0.00025759$ | 0.00025822$ |
2024-05-29 | 0.000000000000000000$ | 37,053$ | 0.00025751$ | 0.00025759$ |
2024-05-28 | 0.000000000000000000$ | 35,403$ | 0.00025778$ | 0.00025751$ |
2024-05-27 | 0.000000000000000000$ | 36,194$ | 0.00025778$ | 0.00025778$ |
2024-05-26 | 0.000000000000000000$ | 35,871$ | 0.00025853$ | 0.00025778$ |
2024-05-25 | 0.000000000000000000$ | 14,880.59$ | 0.00025771$ | 0.00025853$ |
2024-05-24 | 0.000000000000000000$ | 27,779$ | 0.00025782$ | 0.00025771$ |
2024-05-23 | 0.000000000000000000$ | 34,573$ | 0.00025793$ | 0.00025782$ |
2024-05-22 | 0.000000000000000000$ | 35,108$ | 0.00025882$ | 0.00025793$ |
2024-05-21 | 0.000000000000000000$ | 35,129$ | 0.00025916$ | 0.00025882$ |
2024-05-20 | 0.000000000000000000$ | 35,843$ | 0.00025860$ | 0.00025916$ |
2024-05-19 | 0.000000000000000000$ | 37,046$ | 0.00025871$ | 0.00025860$ |
2024-05-18 | 0.000000000000000000$ | 35,078$ | 0.00025899$ | 0.00025871$ |
2024-05-17 | 0.000000000000000000$ | 36,267$ | 0.00025888$ | 0.00025899$ |
2024-05-16 | 0.000000000000000000$ | 37,295$ | 0.00025790$ | 0.00025888$ |
2024-05-15 | 0.000000000000000000$ | 36,204$ | 0.00025791$ | 0.00025790$ |
2024-05-14 | 0.000000000000000000$ | 35,454$ | 0.00025839$ | 0.00025791$ |
2024-05-13 | 0.000000000000000000$ | 36,628$ | 0.00025807$ | 0.00025839$ |
2024-05-12 | 0.000000000000000000$ | 36,205$ | 0.00025810$ | 0.00025807$ |
2024-05-11 | 0.000000000000000000$ | 34,936$ | 0.00025765$ | 0.00025810$ |
2024-05-10 | 0.000000000000000000$ | 33,694$ | 0.00025839$ | 0.00025765$ |
2024-05-09 | 0.000000000000000000$ | 32,665$ | 0.00034181$ | 0.00025839$ |
2024-05-08 | 0.000000000000000000$ | 36,305$ | 0.00038922$ | 0.00034181$ |
2024-05-07 | 0.000000000000000000$ | 35,015$ | 0.00038824$ | 0.00038922$ |
2024-05-06 | 0.000000000000000000$ | 35,931$ | 0.00038945$ | 0.00038824$ |
2024-05-05 | 0.000000000000000000$ | 35,931$ | 0.00038570$ | 0.00038945$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요