KTX.Finance USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-06 | 7,788,212$ | 9,389.42$ | 1.035$ | N/A |
2024-05-05 | 7,710,518$ | 16,446.59$ | 1.024$ | 1.035$ |
2024-05-04 | 7,536,094$ | 48,733$ | 1.014$ | 1.024$ |
2024-05-03 | 7,609,858$ | 24,879$ | 1.020$ | 1.014$ |
2024-05-02 | 7,646,849$ | 30,522$ | 1.029$ | 1.020$ |
2024-05-01 | 7,684,324$ | 26,885$ | 1.042$ | 1.029$ |
2024-04-30 | 7,687,405$ | 28,436$ | 1.042$ | 1.042$ |
2024-04-29 | 7,814,542$ | 28,832$ | 1.059$ | 1.042$ |
2024-04-28 | 7,858,743$ | 12,027.43$ | 1.067$ | 1.059$ |
2024-04-27 | 7,746,450$ | 59,918$ | 1.050$ | 1.067$ |
2024-04-26 | 7,601,209$ | 14,908.00$ | 1.032$ | 1.050$ |
2024-04-25 | 7,740,012$ | 22,595$ | 1.058$ | 1.032$ |
2024-04-24 | 7,968,737$ | 57,378$ | 1.090$ | 1.058$ |
2024-04-23 | 7,807,315$ | 33,718$ | 1.069$ | 1.090$ |
2024-04-22 | 7,473,987$ | 7,277.60$ | 1.027$ | 1.069$ |
2024-04-21 | 7,396,603$ | 8,081.28$ | 1.016$ | 1.027$ |
2024-04-20 | 7,303,802$ | 13,934.19$ | 0.997550$ | 1.016$ |
2024-04-19 | 7,386,272$ | 10,465.91$ | 1.019$ | 0.997550$ |
2024-04-18 | 7,278,694$ | 16,792.03$ | 1.006$ | 1.019$ |
2024-04-17 | 7,345,276$ | 18,854.43$ | 1.014$ | 1.006$ |
2024-04-16 | 7,370,262$ | 12,583.32$ | 1.016$ | 1.014$ |
2024-04-15 | 7,342,188$ | 42,333$ | 1.013$ | 1.016$ |
2024-04-14 | 7,308,809$ | 50,995$ | 1.013$ | 1.013$ |
2024-04-13 | 7,547,081$ | 46,578$ | 1.071$ | 1.013$ |
2024-04-12 | 7,868,682$ | 12,401.60$ | 1.087$ | 1.071$ |
2024-04-11 | 7,814,944$ | 18,131.46$ | 1.083$ | 1.087$ |
2024-04-10 | 7,965,255$ | 12,361.67$ | 1.10$ | 1.083$ |
2024-04-09 | 8,021,053$ | 34,676$ | 1.11$ | 1.10$ |
2024-04-08 | 7,829,579$ | 24,181$ | 1.092$ | 1.11$ |
2024-04-07 | 7,582,077$ | 3,356.01$ | 1.058$ | 1.092$ |
2024-04-06 | 7,610,635$ | 20,720$ | 1.064$ | 1.058$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요