KubeCoin USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-19 | 0.000000000000000000$ | 131,040$ | 0.00399255$ | N/A |
2024-05-18 | 0.000000000000000000$ | 201,656$ | 0.00416450$ | 0.00399255$ |
2024-05-17 | 0.000000000000000000$ | 154,357$ | 0.00423610$ | 0.00416450$ |
2024-05-16 | 0.000000000000000000$ | 124,525$ | 0.00418615$ | 0.00423610$ |
2024-05-15 | 0.000000000000000000$ | 166,786$ | 0.00421408$ | 0.00418615$ |
2024-05-14 | 0.000000000000000000$ | 146,744$ | 0.00444537$ | 0.00421408$ |
2024-05-13 | 0.000000000000000000$ | 196,519$ | 0.00459732$ | 0.00444537$ |
2024-05-12 | 0.000000000000000000$ | 194,378$ | 0.00477751$ | 0.00459732$ |
2024-05-11 | 0.000000000000000000$ | 146,487$ | 0.00486302$ | 0.00477751$ |
2024-05-10 | 0.000000000000000000$ | 121,284$ | 0.00492705$ | 0.00486302$ |
2024-05-09 | 0.000000000000000000$ | 111,176$ | 0.00494463$ | 0.00492705$ |
2024-05-08 | 0.000000000000000000$ | 170,560$ | 0.00499540$ | 0.00494463$ |
2024-05-07 | 0.000000000000000000$ | 184,721$ | 0.00514996$ | 0.00499540$ |
2024-05-06 | 0.000000000000000000$ | 131,713$ | 0.00535583$ | 0.00514996$ |
2024-05-05 | 0.000000000000000000$ | 121,111$ | 0.00542337$ | 0.00535583$ |
2024-05-04 | 0.000000000000000000$ | 168,012$ | 0.00548240$ | 0.00542337$ |
2024-05-03 | 0.000000000000000000$ | 226,882$ | 0.00551600$ | 0.00548240$ |
2024-05-02 | 0.000000000000000000$ | 190,883$ | 0.00551912$ | 0.00551600$ |
2024-05-01 | 0.000000000000000000$ | 194,547$ | 0.00559518$ | 0.00551912$ |
2024-04-30 | 0.000000000000000000$ | 223,045$ | 0.00562852$ | 0.00559518$ |
2024-04-29 | 0.000000000000000000$ | 127,471$ | 0.00579004$ | 0.00562852$ |
2024-04-28 | 0.000000000000000000$ | 259,779$ | 0.00591401$ | 0.00579004$ |
2024-04-27 | 0.000000000000000000$ | 266,850$ | 0.00603938$ | 0.00591401$ |
2024-04-26 | 0.000000000000000000$ | 154,227$ | 0.00600347$ | 0.00603938$ |
2024-04-25 | 0.000000000000000000$ | 256,554$ | 0.00624186$ | 0.00600347$ |
2024-04-24 | 0.000000000000000000$ | 180,291$ | 0.00606939$ | 0.00624186$ |
2024-04-23 | 0.000000000000000000$ | 185,909$ | 0.00603156$ | 0.00606939$ |
2024-04-22 | 0.000000000000000000$ | 256,067$ | 0.00604023$ | 0.00603156$ |
2024-04-21 | 0.000000000000000000$ | 151,971$ | 0.00606429$ | 0.00604023$ |
2024-04-20 | 0.000000000000000000$ | 149,369$ | 0.00590644$ | 0.00606429$ |
2024-04-19 | 0.000000000000000000$ | 131,708$ | 0.00591488$ | 0.00590644$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요