Kucoin Bridged USDT (KuCoin Community Chain) USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-26 | 0.000000000000000000$ | 710.98$ | 0.999019$ | N/A |
2024-05-25 | 0.000000000000000000$ | 2,031.53$ | 0.998884$ | 0.999019$ |
2024-05-24 | 0.000000000000000000$ | 17,671.00$ | 1.006$ | 0.998884$ |
2024-05-23 | 0.000000000000000000$ | 5,038.48$ | 0.994224$ | 1.006$ |
2024-05-22 | 0.000000000000000000$ | 3,868.84$ | 1.006$ | 0.994224$ |
2024-05-21 | 0.000000000000000000$ | 9,361.98$ | 1.001$ | 1.006$ |
2024-05-20 | 0.000000000000000000$ | 2,013.79$ | 0.996813$ | 1.001$ |
2024-05-19 | 0.000000000000000000$ | 770.80$ | 0.997533$ | 0.996813$ |
2024-05-18 | 0.000000000000000000$ | 4,678.04$ | 1.004$ | 0.997533$ |
2024-05-17 | 0.000000000000000000$ | 2,739.32$ | 0.994120$ | 1.004$ |
2024-05-16 | 0.000000000000000000$ | 3,930.41$ | 1.006$ | 0.994120$ |
2024-05-15 | 0.000000000000000000$ | 4,950.25$ | 0.997881$ | 1.006$ |
2024-05-14 | 0.000000000000000000$ | 6,282.20$ | 1.000$ | 0.997881$ |
2024-05-13 | 0.000000000000000000$ | 6,947.80$ | 0.999396$ | 1.000$ |
2024-05-12 | 0.000000000000000000$ | 2,393.50$ | 1.002$ | 0.999396$ |
2024-05-11 | 0.000000000000000000$ | 3,124.77$ | 1.002$ | 1.002$ |
2024-05-10 | 0.000000000000000000$ | 1,458.58$ | 1.001$ | 1.002$ |
2024-05-09 | 0.000000000000000000$ | 2,355.97$ | 1.002$ | 1.001$ |
2024-05-08 | 0.000000000000000000$ | 3,560.57$ | 0.989700$ | 1.002$ |
2024-05-07 | 0.000000000000000000$ | 4,192.28$ | 1.002$ | 0.989700$ |
2024-05-06 | 0.000000000000000000$ | 4,640.43$ | 1.008$ | 1.002$ |
2024-05-05 | 0.000000000000000000$ | 2,836.38$ | 1.003$ | 1.008$ |
2024-05-04 | 0.000000000000000000$ | 5,404.41$ | 1.003$ | 1.003$ |
2024-05-03 | 0.000000000000000000$ | 2,608.09$ | 1.002$ | 1.003$ |
2024-05-02 | 0.000000000000000000$ | 9,795.68$ | 1.004$ | 1.002$ |
2024-05-01 | 0.000000000000000000$ | 9,674.99$ | 1.006$ | 1.004$ |
2024-04-30 | 0.000000000000000000$ | 8,264.14$ | 0.997766$ | 1.006$ |
2024-04-29 | 0.000000000000000000$ | 12,371.37$ | 0.997527$ | 0.997766$ |
2024-04-28 | 0.000000000000000000$ | 3,641.85$ | 1.007$ | 0.997527$ |
2024-04-27 | 0.000000000000000000$ | 7,858.65$ | 0.992344$ | 1.007$ |
2024-04-26 | 0.000000000000000000$ | 8,838.40$ | 1.006$ | 0.992344$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요