KungFu Cat USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-18 | 5,648,768$ | 3,254.93$ | 0.00005583$ | N/A |
2024-06-17 | 9,735,223$ | 5.12$ | 0.00009800$ | 0.00005583$ |
2024-06-16 | 9,653,092$ | 68.27$ | 0.00009659$ | 0.00009800$ |
2024-06-15 | 9,444,116$ | 35.96$ | 0.00009424$ | 0.00009659$ |
2024-06-14 | 9,512,909$ | 606.10$ | 0.00009507$ | 0.00009424$ |
2024-06-13 | 10,214,790$ | 6,399.48$ | 0.00010215$ | 0.00009507$ |
2024-06-12 | 4,831,690$ | 9,794.54$ | 0.00004834$ | 0.00010215$ |
2024-06-11 | 0.000000000000000000$ | 26,429$ | 0.00007628$ | 0.00004834$ |
2024-06-10 | 0.000000000000000000$ | 4.97$ | 0.00001126$ | 0.00007628$ |
2024-06-09 | 0.000000000000000000$ | 1.039$ | 0.00001112$ | 0.00001126$ |
2024-06-08 | 0.000000000000000000$ | 94.87$ | 0.00001110$ | 0.00001112$ |
2024-06-07 | 0.000000000000000000$ | 53.06$ | 0.00001151$ | 0.00001110$ |
2024-06-06 | 0.000000000000000000$ | 11.69$ | 0.00001167$ | 0.00001151$ |
2024-06-05 | 0.000000000000000000$ | 148.62$ | 0.00001151$ | 0.00001167$ |
2024-06-04 | 0.000000000000000000$ | 162.23$ | 0.00001143$ | 0.00001151$ |
2024-06-03 | 0.000000000000000000$ | 14.59$ | 0.00001151$ | 0.00001143$ |
2024-06-02 | 0.000000000000000000$ | 47.83$ | 0.00001135$ | 0.00001151$ |
2024-06-01 | 0.000000000000000000$ | 47.85$ | 0.00001135$ | 0.00001135$ |
2024-05-31 | 0.000000000000000000$ | 52.49$ | 0.00001131$ | 0.00001135$ |
2024-05-30 | 0.000000000000000000$ | 68.05$ | 0.00001144$ | 0.00001131$ |
2024-05-29 | 0.000000000000000000$ | 192.14$ | 0.00001167$ | 0.00001144$ |
2024-05-28 | 0.000000000000000000$ | 72.52$ | 0.00001182$ | 0.00001167$ |
2024-05-27 | 0.000000000000000000$ | 11.16$ | 0.00001153$ | 0.00001182$ |
2024-05-26 | 0.000000000000000000$ | 191.76$ | 0.00001130$ | 0.00001153$ |
2024-05-25 | 0.000000000000000000$ | 1,256.35$ | 0.00001130$ | 0.00001130$ |
2024-05-24 | 0.000000000000000000$ | 983.05$ | 0.00001142$ | 0.00001130$ |
2024-05-23 | 0.000000000000000000$ | 58.65$ | 0.00001114$ | 0.00001142$ |
2024-05-22 | 0.000000000000000000$ | 404.50$ | 0.00001134$ | 0.00001114$ |
2024-05-21 | 0.000000000000000000$ | 46.36$ | 0.00001041$ | 0.00001134$ |
2024-05-20 | 0.000000000000000000$ | 463.93$ | 0.00000927$ | 0.00001041$ |
2024-05-19 | 0.000000000000000000$ | 4.55$ | 0.00000945$ | 0.00000927$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요