Kurobi USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-05 | 8,669.21$ | 98.00$ | 0.00033411$ | N/A |
2024-05-04 | 8,761.01$ | 125.93$ | 0.00033682$ | 0.00033411$ |
2024-05-03 | 8,560.91$ | 93.30$ | 0.00032967$ | 0.00033682$ |
2024-05-02 | 8,625.31$ | 193.81$ | 0.00033076$ | 0.00032967$ |
2024-05-01 | 8,504.80$ | 183.47$ | 0.00032706$ | 0.00033076$ |
2024-04-30 | 8,677.81$ | 127.42$ | 0.00033417$ | 0.00032706$ |
2024-04-29 | 8,642.21$ | 101.71$ | 0.00033269$ | 0.00033417$ |
2024-04-28 | 8,539.49$ | 251.46$ | 0.00032815$ | 0.00033269$ |
2024-04-27 | 8,481.66$ | 163.21$ | 0.00032661$ | 0.00032815$ |
2024-04-26 | 8,695.15$ | 573.03$ | 0.00033455$ | 0.00032661$ |
2024-04-25 | 9,876.59$ | 208.65$ | 0.00038057$ | 0.00033455$ |
2024-04-24 | 9,896.37$ | 56.93$ | 0.00038054$ | 0.00038057$ |
2024-04-23 | 9,947.55$ | 124.33$ | 0.00038306$ | 0.00038054$ |
2024-04-22 | 9,860.38$ | 54.06$ | 0.00037971$ | 0.00038306$ |
2024-04-21 | 9,915.28$ | 163.68$ | 0.00038086$ | 0.00037971$ |
2024-04-20 | 9,770.50$ | 208.00$ | 0.00037769$ | 0.00038086$ |
2024-04-19 | 9,758.61$ | 187.97$ | 0.00037569$ | 0.00037769$ |
2024-04-18 | 9,684.06$ | 835.08$ | 0.00037273$ | 0.00037569$ |
2024-04-17 | 9,199.59$ | 264.32$ | 0.00035372$ | 0.00037273$ |
2024-04-16 | 9,285.37$ | 533.39$ | 0.00035801$ | 0.00035372$ |
2024-04-15 | 10,127.27$ | 589.08$ | 0.00038538$ | 0.00035801$ |
2024-04-14 | 9,297.21$ | 639.70$ | 0.00035896$ | 0.00038538$ |
2024-04-13 | 9,395.67$ | 374.99$ | 0.00036174$ | 0.00035896$ |
2024-04-12 | 10,015.82$ | 655.00$ | 0.00038624$ | 0.00036174$ |
2024-04-11 | 8,589.79$ | 126.56$ | 0.00033192$ | 0.00038624$ |
2024-04-10 | 8,631.03$ | 79.17$ | 0.00033152$ | 0.00033192$ |
2024-04-09 | 8,597.84$ | 172.11$ | 0.00033109$ | 0.00033152$ |
2024-04-08 | 9,257.53$ | 88.07$ | 0.00035458$ | 0.00033109$ |
2024-04-07 | 9,202.86$ | 354.64$ | 0.00035494$ | 0.00035458$ |
2024-04-06 | 10,707.58$ | 222.64$ | 0.00041118$ | 0.00035494$ |
2024-04-05 | 10,778.18$ | 119.38$ | 0.00041425$ | 0.00041118$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요