Kusama USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-03 | 269,228,538$ | 17,623,193$ | 29.96$ | N/A |
2024-05-02 | 260,270,118$ | 22,630,931$ | 28.89$ | 29.96$ |
2024-05-01 | 258,288,770$ | 19,372,394$ | 28.71$ | 28.89$ |
2024-04-30 | 268,387,305$ | 14,019,448$ | 29.86$ | 28.71$ |
2024-04-29 | 265,514,932$ | 12,737,983$ | 29.57$ | 29.86$ |
2024-04-28 | 267,628,842$ | 13,203,893$ | 29.81$ | 29.57$ |
2024-04-27 | 259,708,339$ | 17,388,891$ | 28.94$ | 29.81$ |
2024-04-26 | 268,190,107$ | 18,661,780$ | 29.84$ | 28.94$ |
2024-04-25 | 265,876,033$ | 34,560,601$ | 29.60$ | 29.84$ |
2024-04-24 | 292,347,116$ | 16,022,154$ | 32.55$ | 29.60$ |
2024-04-23 | 300,381,902$ | 15,405,753$ | 33.45$ | 32.55$ |
2024-04-22 | 292,572,272$ | 12,410,716$ | 32.57$ | 33.45$ |
2024-04-21 | 300,362,582$ | 14,973,814$ | 33.48$ | 32.57$ |
2024-04-20 | 280,976,732$ | 20,893,948$ | 31.27$ | 33.48$ |
2024-04-19 | 280,227,040$ | 18,566,199$ | 31.17$ | 31.27$ |
2024-04-18 | 274,405,430$ | 18,131,170$ | 30.53$ | 31.17$ |
2024-04-17 | 276,968,478$ | 20,700,011$ | 30.84$ | 30.53$ |
2024-04-16 | 271,206,843$ | 23,999,176$ | 30.24$ | 30.84$ |
2024-04-15 | 284,561,964$ | 34,324,257$ | 31.66$ | 30.24$ |
2024-04-14 | 260,585,970$ | 54,294,508$ | 28.99$ | 31.66$ |
2024-04-13 | 301,581,764$ | 42,828,509$ | 33.59$ | 28.99$ |
2024-04-12 | 358,311,619$ | 20,016,707$ | 39.92$ | 33.59$ |
2024-04-11 | 364,325,386$ | 24,668,606$ | 40.56$ | 39.92$ |
2024-04-10 | 372,258,361$ | 23,152,723$ | 41.41$ | 40.56$ |
2024-04-09 | 396,832,467$ | 23,150,097$ | 44.21$ | 41.41$ |
2024-04-08 | 384,143,291$ | 18,863,477$ | 42.70$ | 44.21$ |
2024-04-07 | 379,312,839$ | 14,140,476$ | 42.18$ | 42.70$ |
2024-04-06 | 374,206,800$ | 20,122,852$ | 41.67$ | 42.18$ |
2024-04-05 | 380,742,213$ | 20,298,235$ | 42.40$ | 41.67$ |
2024-04-04 | 374,630,740$ | 28,972,504$ | 41.68$ | 42.40$ |
2024-04-03 | 382,607,034$ | 33,428,397$ | 42.50$ | 41.68$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요