kushcoin.sol USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-15 | 31,677$ | 9.72$ | 0.00007599$ | N/A |
2024-05-13 | 32,579$ | 116.17$ | 0.00007838$ | 0.00007599$ |
2024-05-12 | 32,557$ | 116.05$ | 0.00007830$ | 0.00007838$ |
2024-05-11 | 32,700$ | 1.24$ | 0.00007884$ | 0.00007830$ |
2024-05-10 | 34,068$ | 2.62$ | 0.00008180$ | 0.00007884$ |
2024-05-09 | 32,022$ | 276.90$ | 0.00007702$ | 0.00008180$ |
2024-05-08 | 32,022$ | 276.90$ | 0.00007702$ | 0.00007702$ |
2024-05-07 | 33,284$ | 14.60$ | 0.00007970$ | 0.00007702$ |
2024-05-06 | 33,264$ | 14.64$ | 0.00007991$ | 0.00007970$ |
2024-05-05 | 33,425$ | 11.02$ | 0.00008039$ | 0.00007991$ |
2024-05-04 | 32,941$ | 10.35$ | 0.00007929$ | 0.00008039$ |
2024-05-03 | 31,757$ | 1.53$ | 0.00007656$ | 0.00007929$ |
2024-05-02 | 30,626$ | 99.42$ | 0.00007378$ | 0.00007656$ |
2024-05-01 | 29,292$ | 257.23$ | 0.00007023$ | 0.00007378$ |
2024-04-30 | 31,196$ | 10.63$ | 0.00007503$ | 0.00007023$ |
2024-04-29 | 32,535$ | 103.32$ | 0.00007826$ | 0.00007503$ |
2024-04-28 | 32,124$ | 101.87$ | 0.00007716$ | 0.00007826$ |
2024-04-27 | 31,267$ | 29.87$ | 0.00007513$ | 0.00007716$ |
2024-04-26 | 32,685$ | 3.14$ | 0.00007857$ | 0.00007513$ |
2024-04-25 | 33,296$ | 212.34$ | 0.00008027$ | 0.00007857$ |
2024-04-24 | 35,324$ | 4.63$ | 0.00008495$ | 0.00008027$ |
2024-04-23 | 35,963$ | 1.29$ | 0.00008646$ | 0.00008495$ |
2024-04-22 | 34,102$ | 10.89$ | 0.00008202$ | 0.00008646$ |
2024-04-21 | 34,528$ | 137.93$ | 0.00008304$ | 0.00008202$ |
2024-04-20 | 33,322$ | 2.89$ | 0.00007935$ | 0.00008304$ |
2024-04-19 | 32,921$ | 885.57$ | 0.00007867$ | 0.00007935$ |
2024-04-18 | 32,445$ | 1.44$ | 0.00007799$ | 0.00007867$ |
2024-04-17 | 32,527$ | 39.61$ | 0.00007719$ | 0.00007799$ |
2024-04-16 | 34,405$ | 41.98$ | 0.00008277$ | 0.00007719$ |
2024-04-15 | 36,980$ | 142.71$ | 0.00009011$ | 0.00008277$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요