Kusunoki Samurai USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-16 | 0.000000000000000000$ | 163,673$ | 0.000000000028662$ | N/A |
2024-05-15 | 0.000000000000000000$ | 154,753$ | 0.000000000027709$ | 0.000000000028662$ |
2024-05-14 | 0.000000000000000000$ | 141,522$ | 0.000000000027892$ | 0.000000000027709$ |
2024-05-13 | 0.000000000000000000$ | 181,624$ | 0.000000000028074$ | 0.000000000027892$ |
2024-05-12 | 0.000000000000000000$ | 131,024$ | 0.000000000028010$ | 0.000000000028074$ |
2024-05-11 | 0.000000000000000000$ | 168,644$ | 0.000000000027631$ | 0.000000000028010$ |
2024-05-10 | 0.000000000000000000$ | 172,333$ | 0.000000000028752$ | 0.000000000027631$ |
2024-05-09 | 0.000000000000000000$ | 66,656$ | 0.000000000028386$ | 0.000000000028752$ |
2024-05-08 | 0.000000000000000000$ | 172,604$ | 0.000000000029415$ | 0.000000000028386$ |
2024-05-07 | 0.000000000000000000$ | 191,728$ | 0.000000000029493$ | 0.000000000029415$ |
2024-05-06 | 0.000000000000000000$ | 197,246$ | 0.000000000029950$ | 0.000000000029493$ |
2024-05-05 | 0.000000000000000000$ | 195,448$ | 0.000000000029737$ | 0.000000000029950$ |
2024-05-04 | 0.000000000000000000$ | 197,688$ | 0.000000000029155$ | 0.000000000029737$ |
2024-05-03 | 0.000000000000000000$ | 159,786$ | 0.000000000028435$ | 0.000000000029155$ |
2024-05-02 | 0.000000000000000000$ | 145,436$ | 0.000000000028300$ | 0.000000000028435$ |
2024-05-01 | 0.000000000000000000$ | 133,162$ | 0.000000000031023$ | 0.000000000028300$ |
2024-04-30 | 0.000000000000000000$ | 145,116$ | 0.000000000034020$ | 0.000000000031023$ |
2024-04-29 | 0.000000000000000000$ | 159,768$ | 0.000000000035118$ | 0.000000000034020$ |
2024-04-28 | 0.000000000000000000$ | 167,895$ | 0.000000000034438$ | 0.000000000035118$ |
2024-04-27 | 0.000000000000000000$ | 180,129$ | 0.000000000033667$ | 0.000000000034438$ |
2024-04-26 | 0.000000000000000000$ | 166,040$ | 0.000000000033663$ | 0.000000000033667$ |
2024-04-25 | 0.000000000000000000$ | 161,610$ | 0.000000000033833$ | 0.000000000033663$ |
2024-04-24 | 0.000000000000000000$ | 196,439$ | 0.000000000034049$ | 0.000000000033833$ |
2024-04-23 | 0.000000000000000000$ | 183,201$ | 0.000000000034111$ | 0.000000000034049$ |
2024-04-22 | 0.000000000000000000$ | 150,648$ | 0.000000000034010$ | 0.000000000034111$ |
2024-04-21 | 0.000000000000000000$ | 145,743$ | 0.000000000034153$ | 0.000000000034010$ |
2024-04-20 | 0.000000000000000000$ | 163,730$ | 0.000000000035870$ | 0.000000000034153$ |
2024-04-19 | 0.000000000000000000$ | 185,939$ | 0.000000000035853$ | 0.000000000035870$ |
2024-04-18 | 0.000000000000000000$ | 145,649$ | 0.000000000035609$ | 0.000000000035853$ |
2024-04-17 | 0.000000000000000000$ | 141,662$ | 0.000000000036430$ | 0.000000000035609$ |
2024-04-16 | 0.000000000000000000$ | 185,124$ | 0.000000000049782$ | 0.000000000036430$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요