KuSwap USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-09 | 95,957$ | 911.80$ | 0.00746935$ | N/A |
2024-06-08 | 96,240$ | 198.61$ | 0.00749776$ | 0.00746935$ |
2024-06-07 | 96,933$ | 168.10$ | 0.00754484$ | 0.00749776$ |
2024-06-06 | 95,855$ | 29.42$ | 0.00746244$ | 0.00754484$ |
2024-06-05 | 94,442$ | 94.19$ | 0.00735769$ | 0.00746244$ |
2024-06-04 | 94,383$ | 26.13$ | 0.00732420$ | 0.00735769$ |
2024-06-03 | 94,278$ | 76.72$ | 0.00733228$ | 0.00732420$ |
2024-06-02 | 94,926$ | 64.03$ | 0.00739542$ | 0.00733228$ |
2024-06-01 | 93,686$ | 41.06$ | 0.00729881$ | 0.00739542$ |
2024-05-31 | 95,257$ | 19.43$ | 0.00742111$ | 0.00729881$ |
2024-05-30 | 95,645$ | 109.87$ | 0.00744646$ | 0.00742111$ |
2024-05-29 | 97,711$ | 31.91$ | 0.00755109$ | 0.00744646$ |
2024-05-28 | 97,330$ | 89.57$ | 0.00759178$ | 0.00755109$ |
2024-05-27 | 96,305$ | 38.31$ | 0.00750282$ | 0.00759178$ |
2024-05-26 | 94,804$ | 21.02$ | 0.00738593$ | 0.00750282$ |
2024-05-25 | 96,117$ | 38.74$ | 0.00746926$ | 0.00738593$ |
2024-05-24 | 94,623$ | 488.53$ | 0.00739066$ | 0.00746926$ |
2024-05-23 | 95,267$ | 129.12$ | 0.00742201$ | 0.00739066$ |
2024-05-22 | 95,428$ | 153.49$ | 0.00743435$ | 0.00742201$ |
2024-05-21 | 95,723$ | 399.85$ | 0.00745755$ | 0.00743435$ |
2024-05-20 | 90,873$ | 110.98$ | 0.00708062$ | 0.00745755$ |
2024-05-19 | 92,112$ | 23.09$ | 0.00718475$ | 0.00708062$ |
2024-05-18 | 92,402$ | 147.55$ | 0.00719810$ | 0.00718475$ |
2024-05-17 | 90,168$ | 85.28$ | 0.00697554$ | 0.00719810$ |
2024-05-16 | 92,280$ | 174.66$ | 0.00718173$ | 0.00697554$ |
2024-05-15 | 90,392$ | 180.04$ | 0.00705288$ | 0.00718173$ |
2024-05-14 | 92,732$ | 325.37$ | 0.00722825$ | 0.00705288$ |
2024-05-13 | 94,102$ | 100.21$ | 0.00732701$ | 0.00722825$ |
2024-05-12 | 95,446$ | 50.38$ | 0.00744464$ | 0.00732701$ |
2024-05-11 | 95,445$ | 103.94$ | 0.00743425$ | 0.00744464$ |
2024-05-10 | 96,250$ | 38.29$ | 0.00751308$ | 0.00743425$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요