Kyber Network Crystal USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-06 | 102,064,729$ | 10,784,359$ | 0.599829$ | N/A |
2024-05-05 | 101,604,781$ | 10,483,141$ | 0.597567$ | 0.599829$ |
2024-05-04 | 102,424,187$ | 11,536,217$ | 0.601539$ | 0.597567$ |
2024-05-03 | 99,715,872$ | 12,747,162$ | 0.585949$ | 0.601539$ |
2024-05-02 | 98,081,006$ | 16,926,578$ | 0.573813$ | 0.585949$ |
2024-05-01 | 95,620,792$ | 15,358,750$ | 0.560546$ | 0.573813$ |
2024-04-30 | 99,871,015$ | 12,767,765$ | 0.586669$ | 0.560546$ |
2024-04-29 | 101,376,388$ | 13,060,862$ | 0.595360$ | 0.586669$ |
2024-04-28 | 102,851,860$ | 11,125,054$ | 0.604158$ | 0.595360$ |
2024-04-27 | 101,321,308$ | 12,490,554$ | 0.595713$ | 0.604158$ |
2024-04-26 | 103,485,080$ | 13,201,395$ | 0.607663$ | 0.595713$ |
2024-04-25 | 101,448,494$ | 13,977,300$ | 0.596399$ | 0.607663$ |
2024-04-24 | 107,774,449$ | 10,713,029$ | 0.633896$ | 0.596399$ |
2024-04-23 | 108,029,319$ | 11,667,024$ | 0.634071$ | 0.633896$ |
2024-04-22 | 103,799,886$ | 10,660,733$ | 0.610100$ | 0.634071$ |
2024-04-21 | 105,899,836$ | 12,975,334$ | 0.623185$ | 0.610100$ |
2024-04-20 | 99,888,814$ | 15,080,166$ | 0.586710$ | 0.623185$ |
2024-04-19 | 98,194,828$ | 6,657,386$ | 0.576804$ | 0.586710$ |
2024-04-18 | 95,266,350$ | 13,806,639$ | 0.561007$ | 0.576804$ |
2024-04-17 | 97,833,068$ | 15,652,260$ | 0.575771$ | 0.561007$ |
2024-04-16 | 96,581,064$ | 19,312,460$ | 0.568977$ | 0.575771$ |
2024-04-15 | 99,445,045$ | 25,808,031$ | 0.583440$ | 0.568977$ |
2024-04-14 | 90,311,994$ | 27,673,168$ | 0.529436$ | 0.583440$ |
2024-04-13 | 108,894,044$ | 22,122,280$ | 0.639910$ | 0.529436$ |
2024-04-12 | 127,793,267$ | 13,157,283$ | 0.750904$ | 0.639910$ |
2024-04-11 | 129,924,252$ | 14,926,860$ | 0.763462$ | 0.750904$ |
2024-04-10 | 131,347,768$ | 18,662,293$ | 0.772169$ | 0.763462$ |
2024-04-09 | 134,845,849$ | 14,780,896$ | 0.792135$ | 0.772169$ |
2024-04-08 | 128,833,925$ | 11,469,078$ | 0.756340$ | 0.792135$ |
2024-04-07 | 126,273,063$ | 10,051,092$ | 0.741999$ | 0.756340$ |
2024-04-06 | 124,424,345$ | 23,117,244$ | 0.730795$ | 0.741999$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요