Kylacoin USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-09 | 270,605$ | 22,216$ | 49.22$ | N/A |
2024-05-08 | 268,766$ | 18,500.71$ | 49.25$ | 49.22$ |
2024-05-07 | 271,370$ | 16,220.52$ | 49.54$ | 49.25$ |
2024-05-06 | 265,743$ | 26,270$ | 48.74$ | 49.54$ |
2024-05-05 | 278,108$ | 17,029.97$ | 51.10$ | 48.74$ |
2024-05-04 | 278,153$ | 18,111.23$ | 51.13$ | 51.10$ |
2024-05-03 | 235,462$ | 13,652.60$ | 43.50$ | 51.13$ |
2024-05-02 | 238,960$ | 14,509.44$ | 43.66$ | 43.50$ |
2024-05-01 | 240,691$ | 9,465.70$ | 44.46$ | 43.66$ |
2024-04-30 | 242,611$ | 15,268.44$ | 44.92$ | 44.46$ |
2024-04-29 | 240,710$ | 12,202.35$ | 44.17$ | 44.92$ |
2024-04-28 | 277,566$ | 54,927$ | 51.36$ | 44.17$ |
2024-04-27 | 306,813$ | 73,423$ | 56.64$ | 51.36$ |
2024-04-26 | 309,897$ | 81,499$ | 57.59$ | 56.64$ |
2024-04-25 | 332,894$ | 81,044$ | 61.58$ | 57.59$ |
2024-04-24 | 310,937$ | 69,941$ | 57.53$ | 61.58$ |
2024-04-23 | 338,617$ | 77,173$ | 62.90$ | 57.53$ |
2024-04-22 | 365,589$ | 57,551$ | 67.85$ | 62.90$ |
2024-04-21 | 302,624$ | 80,215$ | 56.20$ | 67.85$ |
2024-04-20 | 281,485$ | 83,209$ | 52.76$ | 56.20$ |
2024-04-19 | 277,755$ | 68,333$ | 52.41$ | 52.76$ |
2024-04-18 | 280,458$ | 81,237$ | 52.56$ | 52.41$ |
2024-04-17 | 268,784$ | 69,280$ | 50.46$ | 52.56$ |
2024-04-16 | 280,395$ | 57,496$ | 52.79$ | 50.46$ |
2024-04-15 | 270,099$ | 50,814$ | 50.91$ | 52.79$ |
2024-04-14 | 280,973$ | 81,099$ | 52.91$ | 50.91$ |
2024-04-13 | 328,243$ | 85,032$ | 62.08$ | 52.91$ |
2024-04-12 | 351,259$ | 107,470$ | 66.54$ | 62.08$ |
2024-04-11 | 354,704$ | 65,563$ | 67.84$ | 66.54$ |
2024-04-10 | 341,718$ | 37,499$ | 64.79$ | 67.84$ |
2024-04-09 | 367,092$ | 36,811$ | 69.85$ | 64.79$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요