Kyrrex USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-04 | 0.000000000000000000$ | 76,905$ | 0.088428$ | N/A |
2024-05-03 | 0.000000000000000000$ | 71,858$ | 0.090486$ | 0.088428$ |
2024-05-02 | 0.000000000000000000$ | 82,565$ | 0.087782$ | 0.090486$ |
2024-05-01 | 0.000000000000000000$ | 86,597$ | 0.090243$ | 0.087782$ |
2024-04-30 | 0.000000000000000000$ | 83,083$ | 0.093450$ | 0.090243$ |
2024-04-29 | 0.000000000000000000$ | 87,828$ | 0.092754$ | 0.093450$ |
2024-04-28 | 0.000000000000000000$ | 73,766$ | 0.098736$ | 0.092754$ |
2024-04-27 | 0.000000000000000000$ | 76,786$ | 0.099087$ | 0.098736$ |
2024-04-26 | 0.000000000000000000$ | 78,207$ | 0.098467$ | 0.099087$ |
2024-04-25 | 0.000000000000000000$ | 91,123$ | 0.098374$ | 0.098467$ |
2024-04-24 | 0.000000000000000000$ | 93,595$ | 0.108070$ | 0.098374$ |
2024-04-23 | 0.000000000000000000$ | 72,521$ | 0.090298$ | 0.108070$ |
2024-04-22 | 0.000000000000000000$ | 91,775$ | 0.090900$ | 0.090298$ |
2024-04-21 | 0.000000000000000000$ | 92,324$ | 0.098455$ | 0.090900$ |
2024-04-20 | 0.000000000000000000$ | 90,292$ | 0.100056$ | 0.098455$ |
2024-04-19 | 0.000000000000000000$ | 92,019$ | 0.099059$ | 0.100056$ |
2024-04-18 | 0.000000000000000000$ | 100,282$ | 0.090695$ | 0.099059$ |
2024-04-17 | 0.000000000000000000$ | 92,452$ | 0.100321$ | 0.090695$ |
2024-04-16 | 0.000000000000000000$ | 90,775$ | 0.100236$ | 0.100321$ |
2024-04-15 | 0.000000000000000000$ | 76,614$ | 0.100308$ | 0.100236$ |
2024-04-14 | 0.000000000000000000$ | 72,852$ | 0.099938$ | 0.100308$ |
2024-04-13 | 0.000000000000000000$ | 77,667$ | 0.099726$ | 0.099938$ |
2024-04-12 | 0.000000000000000000$ | 76,447$ | 0.100678$ | 0.099726$ |
2024-04-11 | 0.000000000000000000$ | 69,169$ | 0.099039$ | 0.100678$ |
2024-04-10 | 0.000000000000000000$ | 76,464$ | 0.097747$ | 0.099039$ |
2024-04-09 | 0.000000000000000000$ | 78,188$ | 0.099119$ | 0.097747$ |
2024-04-08 | 0.000000000000000000$ | 77,265$ | 0.098208$ | 0.099119$ |
2024-04-07 | 0.000000000000000000$ | 71,169$ | 0.099272$ | 0.098208$ |
2024-04-06 | 0.000000000000000000$ | 83,669$ | 0.099019$ | 0.099272$ |
2024-04-05 | 0.000000000000000000$ | 74,785$ | 0.098452$ | 0.099019$ |
2024-04-04 | 0.000000000000000000$ | 59,668$ | 0.096584$ | 0.098452$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요