La Peseta USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-08 | 0.000000000000000000$ | 1.23$ | 0.00409793$ | N/A |
2024-05-07 | 0.000000000000000000$ | 0.00416129$ | 0.00416129$ | 0.00409793$ |
2024-05-06 | 0.000000000000000000$ | 2.01$ | 0.00420016$ | 0.00416129$ |
2024-05-05 | 0.000000000000000000$ | 2.01$ | 0.00420016$ | 0.00420016$ |
2024-05-04 | 0.000000000000000000$ | 0.02100729$ | 0.00420146$ | 0.00420016$ |
2024-05-03 | 0.000000000000000000$ | 0.00450095$ | 0.00450095$ | 0.00420146$ |
2024-05-02 | 0.000000000000000000$ | 0.00469722$ | 0.00469722$ | 0.00450095$ |
2024-05-01 | 0.000000000000000000$ | 0.633778$ | 0.00469404$ | 0.00469722$ |
2024-04-30 | 0.000000000000000000$ | 0.00493789$ | 0.00493789$ | 0.00469404$ |
2024-04-29 | 0.000000000000000000$ | 14.44$ | 0.00509976$ | 0.00493789$ |
2024-04-28 | 0.000000000000000000$ | 11.54$ | 0.00569146$ | 0.00509976$ |
2024-04-27 | 0.000000000000000000$ | 35.21$ | 0.00561376$ | 0.00569146$ |
2024-04-26 | 0.000000000000000000$ | 0.188998$ | 0.00569955$ | 0.00561376$ |
2024-04-25 | 0.000000000000000000$ | 53.83$ | 0.00569613$ | 0.00569955$ |
2024-04-24 | 0.000000000000000000$ | 0.290179$ | 0.00580359$ | 0.00569613$ |
2024-04-23 | 0.000000000000000000$ | 5.03$ | 0.00580258$ | 0.00580359$ |
2024-04-22 | 0.000000000000000000$ | 0.00903120$ | 0.00579949$ | 0.00580258$ |
2024-04-21 | 0.000000000000000000$ | 9.37$ | 0.00490322$ | 0.00579949$ |
2024-04-20 | 0.000000000000000000$ | 386.31$ | 0.00590964$ | 0.00490322$ |
2024-04-19 | 0.000000000000000000$ | 68.03$ | 0.00520354$ | 0.00590964$ |
2024-04-18 | 0.000000000000000000$ | 0.130694$ | 0.00519975$ | 0.00520354$ |
2024-04-17 | 0.000000000000000000$ | 2.60$ | 0.00520709$ | 0.00519975$ |
2024-04-16 | 0.000000000000000000$ | 5.33$ | 0.00520329$ | 0.00520709$ |
2024-04-15 | 0.000000000000000000$ | 68.42$ | 0.00540406$ | 0.00520329$ |
2024-04-14 | 0.000000000000000000$ | 209.34$ | 0.00450909$ | 0.00540406$ |
2024-04-13 | 0.000000000000000000$ | 409.20$ | 0.00190077$ | 0.00450909$ |
2024-04-12 | 0.000000000000000000$ | 120.45$ | 0.00182098$ | 0.00190077$ |
2024-04-11 | 0.000000000000000000$ | 2.07$ | 0.00160061$ | 0.00182098$ |
2024-04-10 | 0.000000000000000000$ | 0.00149975$ | 0.00149975$ | 0.00160061$ |
2024-04-09 | 0.000000000000000000$ | 0.128211$ | 0.00150836$ | 0.00149975$ |
2024-04-08 | 0.000000000000000000$ | 67.24$ | 0.00150035$ | 0.00150836$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요