LABEL Foundation USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-03 | 5,276,713$ | 1,326,748$ | 0.00462321$ | N/A |
2024-06-02 | 5,652,138$ | 1,346,280$ | 0.00495021$ | 0.00462321$ |
2024-06-01 | 6,464,078$ | 1,390,053$ | 0.00566445$ | 0.00495021$ |
2024-05-31 | 6,553,107$ | 29,346,600$ | 0.00578165$ | 0.00566445$ |
2024-05-30 | 5,400,634$ | 1,221,778$ | 0.00475046$ | 0.00578165$ |
2024-05-29 | 5,680,033$ | 13,825,203$ | 0.00499547$ | 0.00475046$ |
2024-05-28 | 4,418,046$ | 1,197,046$ | 0.00387018$ | 0.00499547$ |
2024-05-27 | 4,582,517$ | 1,409,070$ | 0.00401328$ | 0.00387018$ |
2024-05-26 | 4,724,508$ | 952,204$ | 0.00415890$ | 0.00401328$ |
2024-05-25 | 4,629,875$ | 587,619$ | 0.00405776$ | 0.00415890$ |
2024-05-24 | 4,743,240$ | 1,425,919$ | 0.00415994$ | 0.00405776$ |
2024-05-23 | 4,769,195$ | 1,579,028$ | 0.00418333$ | 0.00415994$ |
2024-05-22 | 4,330,839$ | 1,104,811$ | 0.00380095$ | 0.00418333$ |
2024-05-21 | 4,290,773$ | 1,095,488$ | 0.00375846$ | 0.00380095$ |
2024-05-20 | 5,132,869$ | 2,819,922$ | 0.00451546$ | 0.00375846$ |
2024-05-19 | 4,354,555$ | 1,527,467$ | 0.00381703$ | 0.00451546$ |
2024-05-18 | 4,323,696$ | 887,318$ | 0.00378934$ | 0.00381703$ |
2024-05-17 | 4,374,410$ | 835,181$ | 0.00383166$ | 0.00378934$ |
2024-05-16 | 4,654,427$ | 1,837,824$ | 0.00405511$ | 0.00383166$ |
2024-05-15 | 4,464,914$ | 1,093,701$ | 0.00391321$ | 0.00405511$ |
2024-05-14 | 5,096,103$ | 1,181,705$ | 0.00443566$ | 0.00391321$ |
2024-05-13 | 5,198,877$ | 1,416,463$ | 0.00455350$ | 0.00443566$ |
2024-05-12 | 4,642,564$ | 715,706$ | 0.00406557$ | 0.00455350$ |
2024-05-11 | 5,072,414$ | 849,256$ | 0.00444626$ | 0.00406557$ |
2024-05-10 | 5,225,424$ | 705,738$ | 0.00458114$ | 0.00444626$ |
2024-05-09 | 5,063,486$ | 668,281$ | 0.00382974$ | 0.00458114$ |
2024-05-08 | 5,828,365$ | 4,389,945$ | 0.00510126$ | 0.00382974$ |
2024-05-07 | 6,291,829$ | 6,635,860$ | 0.00552540$ | 0.00510126$ |
2024-05-06 | 6,188,154$ | 546,560$ | 0.00541789$ | 0.00552540$ |
2024-05-05 | 5,744,928$ | 3,520,609$ | 0.00503560$ | 0.00541789$ |
2024-05-04 | 4,713,093$ | 775,197$ | 0.00412926$ | 0.00503560$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요