LABSV2 USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-17 | 1,226,475$ | 70,786$ | 0.00057639$ | N/A |
2024-05-16 | 1,222,261$ | 73,819$ | 0.00057315$ | 0.00057639$ |
2024-05-15 | 1,154,482$ | 79,064$ | 0.00054247$ | 0.00057315$ |
2024-05-14 | 1,269,928$ | 73,100$ | 0.00059404$ | 0.00054247$ |
2024-05-13 | 1,297,218$ | 59,866$ | 0.00061005$ | 0.00059404$ |
2024-05-12 | 1,330,178$ | 50,474$ | 0.00062611$ | 0.00061005$ |
2024-05-11 | 1,405,846$ | 59,099$ | 0.00066538$ | 0.00062611$ |
2024-05-10 | 1,484,511$ | 81,816$ | 0.00069971$ | 0.00066538$ |
2024-05-09 | 1,468,752$ | 113,095$ | 0.00069122$ | 0.00069971$ |
2024-05-08 | 1,517,314$ | 82,663$ | 0.00071494$ | 0.00069122$ |
2024-05-07 | 1,539,476$ | 148,223$ | 0.00072402$ | 0.00071494$ |
2024-05-06 | 1,416,673$ | 117,177$ | 0.00066226$ | 0.00072402$ |
2024-05-05 | 1,401,040$ | 74,658$ | 0.00065905$ | 0.00066226$ |
2024-05-04 | 1,411,803$ | 90,726$ | 0.00066393$ | 0.00065905$ |
2024-05-03 | 1,351,379$ | 134,515$ | 0.00064012$ | 0.00066393$ |
2024-05-02 | 1,130,471$ | 89,861$ | 0.00053125$ | 0.00064012$ |
2024-05-01 | 1,122,727$ | 91,782$ | 0.00052855$ | 0.00053125$ |
2024-04-30 | 1,216,299$ | 75,408$ | 0.00057180$ | 0.00052855$ |
2024-04-29 | 1,220,830$ | 86,561$ | 0.00057360$ | 0.00057180$ |
2024-04-28 | 1,235,713$ | 119,912$ | 0.00058107$ | 0.00057360$ |
2024-04-27 | 1,314,198$ | 69,958$ | 0.00061678$ | 0.00058107$ |
2024-04-26 | 1,407,429$ | 91,758$ | 0.00066360$ | 0.00061678$ |
2024-04-25 | 1,381,537$ | 123,429$ | 0.00064418$ | 0.00066360$ |
2024-04-24 | 1,411,608$ | 166,729$ | 0.00066843$ | 0.00064418$ |
2024-04-23 | 1,563,574$ | 99,266$ | 0.00073536$ | 0.00066843$ |
2024-04-22 | 1,588,126$ | 175,709$ | 0.00074654$ | 0.00073536$ |
2024-04-21 | 1,565,624$ | 127,107$ | 0.00073356$ | 0.00074654$ |
2024-04-20 | 1,457,457$ | 159,260$ | 0.00068511$ | 0.00073356$ |
2024-04-19 | 1,379,272$ | 132,999$ | 0.00065045$ | 0.00068511$ |
2024-04-18 | 1,401,168$ | 133,733$ | 0.00065939$ | 0.00065045$ |
2024-04-17 | 1,464,199$ | 148,283$ | 0.00068834$ | 0.00065939$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요