LadyBot USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-16 | 0.000000000000000000$ | 384.59$ | 0.099866$ | N/A |
2024-06-15 | 0.000000000000000000$ | 1.46$ | 0.106197$ | 0.099866$ |
2024-06-14 | 0.000000000000000000$ | 279.82$ | 0.102671$ | 0.106197$ |
2024-06-13 | 0.000000000000000000$ | 588.13$ | 0.109542$ | 0.102671$ |
2024-06-12 | 0.000000000000000000$ | 15.92$ | 0.110091$ | 0.109542$ |
2024-06-11 | 0.000000000000000000$ | 56.54$ | 0.113853$ | 0.110091$ |
2024-06-10 | 0.000000000000000000$ | 51.24$ | 0.112448$ | 0.113853$ |
2024-06-09 | 0.000000000000000000$ | 586.66$ | 0.110062$ | 0.112448$ |
2024-06-08 | 0.000000000000000000$ | 339.24$ | 0.118338$ | 0.110062$ |
2024-06-07 | 0.000000000000000000$ | 16.88$ | 0.142205$ | 0.118338$ |
2024-06-06 | 0.000000000000000000$ | 16.75$ | 0.147116$ | 0.142205$ |
2024-06-05 | 0.000000000000000000$ | 293.29$ | 0.145853$ | 0.147116$ |
2024-06-04 | 0.000000000000000000$ | 19.96$ | 0.143398$ | 0.145853$ |
2024-06-03 | 0.000000000000000000$ | 123.68$ | 0.145782$ | 0.143398$ |
2024-06-02 | 0.000000000000000000$ | 25.27$ | 0.150361$ | 0.145782$ |
2024-06-01 | 0.000000000000000000$ | 3.56$ | 0.150559$ | 0.150361$ |
2024-05-31 | 0.000000000000000000$ | 2.59$ | 0.154828$ | 0.150559$ |
2024-05-30 | 0.000000000000000000$ | 2.55$ | 0.152448$ | 0.154828$ |
2024-05-29 | 0.000000000000000000$ | 119.93$ | 0.148152$ | 0.152448$ |
2024-05-28 | 0.000000000000000000$ | 57.76$ | 0.158246$ | 0.148152$ |
2024-05-27 | 0.000000000000000000$ | 6.08$ | 0.144753$ | 0.158246$ |
2024-05-26 | 0.000000000000000000$ | 50.44$ | 0.143107$ | 0.144753$ |
2024-05-25 | 0.000000000000000000$ | 6.84$ | 0.146196$ | 0.143107$ |
2024-05-24 | 0.000000000000000000$ | 623.13$ | 0.145865$ | 0.146196$ |
2024-05-23 | 0.000000000000000000$ | 68.00$ | 0.169390$ | 0.145865$ |
2024-05-22 | 0.000000000000000000$ | 13.33$ | 0.172198$ | 0.169390$ |
2024-05-21 | 0.000000000000000000$ | 96.62$ | 0.197226$ | 0.172198$ |
2024-05-20 | 0.000000000000000000$ | 23.06$ | 0.166611$ | 0.197226$ |
2024-05-19 | 0.000000000000000000$ | 1.17$ | 0.164869$ | 0.166611$ |
2024-05-18 | 0.000000000000000000$ | 2.72$ | 0.162996$ | 0.164869$ |
2024-05-17 | 0.000000000000000000$ | 6.36$ | 0.169341$ | 0.162996$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요