LakeViewMeta USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-13 | 357,284$ | 91.67$ | 0.00038804$ | N/A |
2024-05-12 | 358,430$ | 587.14$ | 0.00038954$ | 0.00038804$ |
2024-05-11 | 361,580$ | 219.77$ | 0.00039287$ | 0.00038954$ |
2024-05-10 | 377,474$ | 15.18$ | 0.00041099$ | 0.00039287$ |
2024-05-09 | 463,450$ | 1,037.76$ | 0.00050421$ | 0.00041099$ |
2024-05-08 | 467,219$ | 1,142.14$ | 0.00050788$ | 0.00050421$ |
2024-05-07 | 502,247$ | 723.36$ | 0.00054668$ | 0.00050788$ |
2024-05-06 | 420,839$ | 3,621.26$ | 0.00045786$ | 0.00054668$ |
2024-05-05 | 524,780$ | 754.43$ | 0.00056990$ | 0.00045786$ |
2024-05-04 | 568,297$ | 521.97$ | 0.00061732$ | 0.00056990$ |
2024-05-03 | 570,427$ | 547.44$ | 0.00061998$ | 0.00061732$ |
2024-05-02 | 572,695$ | 505.96$ | 0.00062510$ | 0.00061998$ |
2024-05-01 | 488,471$ | 1,135.28$ | 0.00053039$ | 0.00062510$ |
2024-04-30 | 491,558$ | 1,117.24$ | 0.00053406$ | 0.00053039$ |
2024-04-29 | 447,251$ | 2,802.71$ | 0.00048513$ | 0.00053406$ |
2024-04-28 | 570,429$ | 511.15$ | 0.00062023$ | 0.00048513$ |
2024-04-27 | 495,568$ | 881.38$ | 0.00053865$ | 0.00062023$ |
2024-04-26 | 502,442$ | 844.23$ | 0.00054607$ | 0.00053865$ |
2024-04-25 | 453,592$ | 1,484.08$ | 0.00049331$ | 0.00054607$ |
2024-04-24 | 570,557$ | 540.10$ | 0.00062009$ | 0.00049331$ |
2024-04-23 | 183,516$ | 156.66$ | 0.00019996$ | 0.00062009$ |
2024-04-22 | 327,024$ | 453.34$ | 0.00035543$ | 0.00019996$ |
2024-04-21 | 230,994$ | 191.15$ | 0.00025119$ | 0.00035543$ |
2024-04-20 | 184,790$ | 159.32$ | 0.00020088$ | 0.00025119$ |
2024-04-19 | 361,350$ | 898.81$ | 0.00039231$ | 0.00020088$ |
2024-04-18 | 184,107$ | 207.30$ | 0.00020007$ | 0.00039231$ |
2024-04-17 | 569,681$ | 463.86$ | 0.00061884$ | 0.00020007$ |
2024-04-16 | 526,000$ | 873.01$ | 0.00057138$ | 0.00061884$ |
2024-04-15 | 537,941$ | 768.16$ | 0.00058454$ | 0.00057138$ |
2024-04-14 | 503,571$ | 1,074.68$ | 0.00054747$ | 0.00058454$ |
2024-04-13 | 530,976$ | 933.56$ | 0.00057832$ | 0.00054747$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요