Lambda USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-06 | 13,432,118$ | 856,666$ | 0.00712745$ | N/A |
2024-05-05 | 12,244,418$ | 799,685$ | 0.00658138$ | 0.00712745$ |
2024-05-04 | 12,353,579$ | 1,452,831$ | 0.00685018$ | 0.00658138$ |
2024-05-03 | 9,995,012$ | 554,995$ | 0.00535219$ | 0.00685018$ |
2024-05-02 | 9,838,089$ | 580,568$ | 0.00527390$ | 0.00535219$ |
2024-05-01 | 10,220,111$ | 496,734$ | 0.00548706$ | 0.00527390$ |
2024-04-30 | 11,315,886$ | 338,452$ | 0.00603900$ | 0.00548706$ |
2024-04-29 | 11,254,689$ | 442,074$ | 0.00606574$ | 0.00603900$ |
2024-04-28 | 11,870,263$ | 421,305$ | 0.00644612$ | 0.00606574$ |
2024-04-27 | 11,092,924$ | 524,217$ | 0.00596173$ | 0.00644612$ |
2024-04-26 | 11,943,340$ | 432,523$ | 0.00641987$ | 0.00596173$ |
2024-04-25 | 12,130,861$ | 741,719$ | 0.00651995$ | 0.00641987$ |
2024-04-24 | 12,857,302$ | 609,661$ | 0.00691735$ | 0.00651995$ |
2024-04-23 | 13,476,169$ | 1,117,200$ | 0.00722655$ | 0.00691735$ |
2024-04-22 | 13,431,870$ | 1,723,064$ | 0.00721928$ | 0.00722655$ |
2024-04-21 | 12,781,912$ | 956,195$ | 0.00696287$ | 0.00721928$ |
2024-04-20 | 11,030,372$ | 1,050,455$ | 0.00592887$ | 0.00696287$ |
2024-04-19 | 11,299,769$ | 621,761$ | 0.00605626$ | 0.00592887$ |
2024-04-18 | 11,218,245$ | 630,632$ | 0.00601517$ | 0.00605626$ |
2024-04-17 | 12,112,661$ | 891,297$ | 0.00651248$ | 0.00601517$ |
2024-04-16 | 12,214,525$ | 2,027,270$ | 0.00656691$ | 0.00651248$ |
2024-04-15 | 13,776,993$ | 2,868,566$ | 0.00736989$ | 0.00656691$ |
2024-04-14 | 10,269,941$ | 1,497,662$ | 0.00554481$ | 0.00736989$ |
2024-04-13 | 11,414,294$ | 1,798,276$ | 0.00618832$ | 0.00554481$ |
2024-04-12 | 14,851,013$ | 854,355$ | 0.00797638$ | 0.00618832$ |
2024-04-11 | 15,501,443$ | 962,584$ | 0.00831476$ | 0.00797638$ |
2024-04-10 | 15,565,434$ | 1,547,905$ | 0.00836613$ | 0.00831476$ |
2024-04-09 | 17,192,197$ | 1,328,571$ | 0.00922009$ | 0.00836613$ |
2024-04-08 | 16,615,553$ | 1,530,403$ | 0.00892498$ | 0.00922009$ |
2024-04-07 | 16,834,010$ | 1,094,190$ | 0.00902931$ | 0.00892498$ |
2024-04-06 | 16,172,014$ | 1,578,507$ | 0.00869036$ | 0.00902931$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요