$LAMBO USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-23 | 0.000000000000000000$ | 36,643$ | 0.00000705$ | N/A |
2024-05-22 | 0.000000000000000000$ | 10,892.90$ | 0.00000722$ | 0.00000705$ |
2024-05-21 | 0.000000000000000000$ | 724.99$ | 0.00000679$ | 0.00000722$ |
2024-05-20 | 0.000000000000000000$ | 3,550.97$ | 0.00000561$ | 0.00000679$ |
2024-05-19 | 0.000000000000000000$ | 9,061.95$ | 0.00000575$ | 0.00000561$ |
2024-05-18 | 0.000000000000000000$ | 3,320.87$ | 0.00000526$ | 0.00000575$ |
2024-05-17 | 0.000000000000000000$ | 13,546.76$ | 0.00000508$ | 0.00000526$ |
2024-05-16 | 0.000000000000000000$ | 5,530.79$ | 0.00000675$ | 0.00000508$ |
2024-05-15 | 0.000000000000000000$ | 11,182.24$ | 0.00000587$ | 0.00000675$ |
2024-05-14 | 0.000000000000000000$ | 956.71$ | 0.00000514$ | 0.00000587$ |
2024-05-13 | 0.000000000000000000$ | 1,614.09$ | 0.00000506$ | 0.00000514$ |
2024-05-12 | 0.000000000000000000$ | 92.47$ | 0.00000509$ | 0.00000506$ |
2024-05-11 | 0.000000000000000000$ | 12,982.02$ | 0.00000538$ | 0.00000509$ |
2024-05-10 | 0.000000000000000000$ | 1,010.81$ | 0.00000504$ | 0.00000538$ |
2024-05-09 | 0.000000000000000000$ | 254.34$ | 0.00000487$ | 0.00000504$ |
2024-05-08 | 0.000000000000000000$ | 4,783.83$ | 0.00000499$ | 0.00000487$ |
2024-05-07 | 0.000000000000000000$ | 2,915.38$ | 0.00000524$ | 0.00000499$ |
2024-05-06 | 0.000000000000000000$ | 821.81$ | 0.00000574$ | 0.00000524$ |
2024-05-05 | 0.000000000000000000$ | 2,758.94$ | 0.00000571$ | 0.00000574$ |
2024-05-04 | 0.000000000000000000$ | 1,185.01$ | 0.00000557$ | 0.00000571$ |
2024-05-03 | 0.000000000000000000$ | 3,055.88$ | 0.00000551$ | 0.00000557$ |
2024-05-02 | 0.000000000000000000$ | 314.62$ | 0.00000568$ | 0.00000551$ |
2024-05-01 | 0.000000000000000000$ | 9.83$ | 0.00000580$ | 0.00000568$ |
2024-04-30 | 0.000000000000000000$ | 1,793.89$ | 0.00000618$ | 0.00000580$ |
2024-04-29 | 0.000000000000000000$ | 9,212.13$ | 0.00000651$ | 0.00000618$ |
2024-04-28 | 0.000000000000000000$ | 3,007.06$ | 0.00000596$ | 0.00000651$ |
2024-04-27 | 0.000000000000000000$ | 300.56$ | 0.00000579$ | 0.00000596$ |
2024-04-26 | 0.000000000000000000$ | 590.16$ | 0.00000590$ | 0.00000579$ |
2024-04-25 | 0.000000000000000000$ | 8,825.55$ | 0.00000601$ | 0.00000590$ |
2024-04-24 | 0.000000000000000000$ | 5,328.56$ | 0.00000684$ | 0.00000601$ |
2024-04-23 | 0.000000000000000000$ | 0.000000000000000000$ | 0.00000626$ | 0.00000684$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요