Landshare USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-23 | 10,842,207$ | 478,290$ | 2.82$ | N/A |
2024-05-22 | 10,612,074$ | 337,244$ | 2.76$ | 2.82$ |
2024-05-21 | 10,676,304$ | 355,479$ | 2.77$ | 2.76$ |
2024-05-20 | 10,628,005$ | 284,367$ | 2.77$ | 2.77$ |
2024-05-19 | 10,579,977$ | 245,451$ | 2.74$ | 2.77$ |
2024-05-18 | 10,020,894$ | 299,544$ | 2.60$ | 2.74$ |
2024-05-17 | 9,740,375$ | 268,868$ | 2.53$ | 2.60$ |
2024-05-16 | 9,939,371$ | 304,586$ | 2.57$ | 2.53$ |
2024-05-15 | 9,656,671$ | 304,211$ | 2.51$ | 2.57$ |
2024-05-14 | 10,496,701$ | 278,731$ | 2.73$ | 2.51$ |
2024-05-13 | 10,588,265$ | 269,738$ | 2.75$ | 2.73$ |
2024-05-12 | 10,840,587$ | 235,581$ | 2.82$ | 2.75$ |
2024-05-11 | 10,782,552$ | 252,313$ | 2.80$ | 2.82$ |
2024-05-10 | 10,994,858$ | 255,323$ | 2.85$ | 2.80$ |
2024-05-09 | 10,930,305$ | 234,615$ | 2.82$ | 2.85$ |
2024-05-08 | 11,411,031$ | 198,991$ | 2.96$ | 2.82$ |
2024-05-07 | 11,625,643$ | 166,506$ | 3.02$ | 2.96$ |
2024-05-06 | 11,939,829$ | 112,273$ | 3.10$ | 3.02$ |
2024-05-05 | 12,048,891$ | 156,332$ | 3.13$ | 3.10$ |
2024-05-04 | 12,481,669$ | 172,782$ | 3.24$ | 3.13$ |
2024-05-03 | 12,322,923$ | 217,494$ | 3.20$ | 3.24$ |
2024-05-02 | 11,519,032$ | 185,181$ | 2.98$ | 3.20$ |
2024-05-01 | 11,964,294$ | 212,106$ | 3.10$ | 2.98$ |
2024-04-30 | 12,352,357$ | 197,807$ | 3.21$ | 3.10$ |
2024-04-29 | 12,981,652$ | 134,560$ | 3.37$ | 3.21$ |
2024-04-28 | 12,744,662$ | 128,905$ | 3.31$ | 3.37$ |
2024-04-27 | 13,095,001$ | 156,872$ | 3.40$ | 3.31$ |
2024-04-26 | 13,948,097$ | 155,723$ | 3.63$ | 3.40$ |
2024-04-25 | 14,209,954$ | 254,005$ | 3.69$ | 3.63$ |
2024-04-24 | 15,061,524$ | 293,020$ | 3.91$ | 3.69$ |
2024-04-23 | 15,157,373$ | 243,800$ | 3.94$ | 3.91$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요