LANDWOLF USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-01 | 0.000000000000000000$ | 15,752.18$ | 0.000000000625669$ | N/A |
2024-05-31 | 0.000000000000000000$ | 5,663.26$ | 0.000000000592404$ | 0.000000000625669$ |
2024-05-30 | 0.000000000000000000$ | 15,276.72$ | 0.000000000519279$ | 0.000000000592404$ |
2024-05-29 | 0.000000000000000000$ | 11,613.27$ | 0.000000000689423$ | 0.000000000519279$ |
2024-05-28 | 0.000000000000000000$ | 21,576$ | 0.000000000736430$ | 0.000000000689423$ |
2024-05-27 | 0.000000000000000000$ | 39,780$ | 0.000000000632642$ | 0.000000000736430$ |
2024-05-26 | 0.000000000000000000$ | 119,224$ | 0.000000000743647$ | 0.000000000632642$ |
2024-05-25 | 0.000000000000000000$ | 18,380.23$ | 0.000000000269985$ | 0.000000000743647$ |
2024-05-24 | 0.000000000000000000$ | 26,085$ | 0.000000000248985$ | 0.000000000269985$ |
2024-05-23 | 0.000000000000000000$ | 8,425.75$ | 0.000000000252509$ | 0.000000000248985$ |
2024-05-22 | 0.000000000000000000$ | 11,157.97$ | 0.000000000228255$ | 0.000000000252509$ |
2024-05-21 | 0.000000000000000000$ | 347.98$ | 0.000000000232118$ | 0.000000000228255$ |
2024-05-20 | 0.000000000000000000$ | 1,394.03$ | 0.000000000192877$ | 0.000000000232118$ |
2024-05-19 | 0.000000000000000000$ | 5,051.44$ | 0.000000000179118$ | 0.000000000192877$ |
2024-05-18 | 0.000000000000000000$ | 2,986.58$ | 0.000000000246437$ | 0.000000000179118$ |
2024-05-17 | 0.000000000000000000$ | 695.00$ | 0.000000000286437$ | 0.000000000246437$ |
2024-05-16 | 0.000000000000000000$ | 6,993.22$ | 0.000000000295821$ | 0.000000000286437$ |
2024-05-15 | 0.000000000000000000$ | 5,340.48$ | 0.000000000259892$ | 0.000000000295821$ |
2024-05-14 | 0.000000000000000000$ | 2,274.77$ | 0.000000000269707$ | 0.000000000259892$ |
2024-05-13 | 0.000000000000000000$ | 4,768.84$ | 0.000000000278046$ | 0.000000000269707$ |
2024-05-12 | 0.000000000000000000$ | 2,423.94$ | 0.000000000295924$ | 0.000000000278046$ |
2024-05-11 | 0.000000000000000000$ | 18,262.95$ | 0.000000000354534$ | 0.000000000295924$ |
2024-05-10 | 0.000000000000000000$ | 10,557.03$ | 0.000000000321043$ | 0.000000000354534$ |
2024-05-09 | 0.000000000000000000$ | 2,783.29$ | 0.000000000353724$ | 0.000000000321043$ |
2024-05-08 | 0.000000000000000000$ | 1,519.09$ | 0.000000000337651$ | 0.000000000353724$ |
2024-05-07 | 0.000000000000000000$ | 41,973$ | 0.000000000370239$ | 0.000000000337651$ |
2024-05-06 | 0.000000000000000000$ | 43,541$ | 0.000000000350425$ | 0.000000000370239$ |
2024-05-05 | 0.000000000000000000$ | 12,250.46$ | 0.000000000408970$ | 0.000000000350425$ |
2024-05-04 | 0.000000000000000000$ | 17,588.49$ | 0.000000000382550$ | 0.000000000408970$ |
2024-05-03 | 0.000000000000000000$ | 28,761$ | 0.000000000529495$ | 0.000000000382550$ |
2024-05-02 | 0.000000000000000000$ | 23,719$ | 0.000000000588235$ | 0.000000000529495$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요