Landwolf USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-03 | 0.000000000000000000$ | 160,836$ | 0.00000290$ | N/A |
2024-06-02 | 0.000000000000000000$ | 227,780$ | 0.00000306$ | 0.00000290$ |
2024-06-01 | 0.000000000000000000$ | 302,816$ | 0.00000314$ | 0.00000306$ |
2024-05-31 | 0.000000000000000000$ | 93,654$ | 0.00000366$ | 0.00000314$ |
2024-05-30 | 0.000000000000000000$ | 182,841$ | 0.00000420$ | 0.00000366$ |
2024-05-29 | 0.000000000000000000$ | 122,744$ | 0.00000441$ | 0.00000420$ |
2024-05-28 | 0.000000000000000000$ | 267,533$ | 0.00000516$ | 0.00000441$ |
2024-05-27 | 0.000000000000000000$ | 209,735$ | 0.00000508$ | 0.00000516$ |
2024-05-26 | 0.000000000000000000$ | 278,430$ | 0.00000455$ | 0.00000508$ |
2024-05-25 | 0.000000000000000000$ | 205,341$ | 0.00000366$ | 0.00000455$ |
2024-05-24 | 0.000000000000000000$ | 357,990$ | 0.00000518$ | 0.00000366$ |
2024-05-23 | 0.000000000000000000$ | 242,890$ | 0.00000378$ | 0.00000518$ |
2024-05-22 | 0.000000000000000000$ | 140,915$ | 0.00000375$ | 0.00000378$ |
2024-05-21 | 0.000000000000000000$ | 184,626$ | 0.00000404$ | 0.00000375$ |
2024-05-20 | 0.000000000000000000$ | 112,825$ | 0.00000359$ | 0.00000404$ |
2024-05-19 | 0.000000000000000000$ | 171,045$ | 0.00000393$ | 0.00000359$ |
2024-05-18 | 0.000000000000000000$ | 192,940$ | 0.00000390$ | 0.00000393$ |
2024-05-17 | 0.000000000000000000$ | 205,901$ | 0.00000360$ | 0.00000390$ |
2024-05-16 | 0.000000000000000000$ | 351,418$ | 0.00000381$ | 0.00000360$ |
2024-05-15 | 0.000000000000000000$ | 294,552$ | 0.00000432$ | 0.00000381$ |
2024-05-14 | 0.000000000000000000$ | 507,372$ | 0.00000436$ | 0.00000432$ |
2024-05-13 | 0.000000000000000000$ | 148,159$ | 0.00000477$ | 0.00000436$ |
2024-05-12 | 0.000000000000000000$ | 63,258$ | 0.00000508$ | 0.00000477$ |
2024-05-11 | 0.000000000000000000$ | 308,201$ | 0.00000533$ | 0.00000508$ |
2024-05-10 | 0.000000000000000000$ | 335,186$ | 0.00000640$ | 0.00000533$ |
2024-05-09 | 0.000000000000000000$ | 531,796$ | 0.00000642$ | 0.00000640$ |
2024-05-08 | 0.000000000000000000$ | 281,680$ | 0.00000658$ | 0.00000642$ |
2024-05-07 | 0.000000000000000000$ | 437,057$ | 0.00000609$ | 0.00000658$ |
2024-05-06 | 0.000000000000000000$ | 528,772$ | 0.00000811$ | 0.00000609$ |
2024-05-05 | 0.000000000000000000$ | 320,497$ | 0.00000712$ | 0.00000811$ |
2024-05-04 | 0.000000000000000000$ | 631,027$ | 0.00000760$ | 0.00000712$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요