LandX Governance Token USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-14 | 7,683,421$ | 2,568,648$ | 1.25$ | N/A |
2024-05-13 | 9,071,130$ | 2,010,304$ | 1.48$ | 1.25$ |
2024-05-12 | 9,299,865$ | 1,985,453$ | 1.52$ | 1.48$ |
2024-05-11 | 9,899,291$ | 1,926,596$ | 1.62$ | 1.52$ |
2024-05-10 | 9,719,450$ | 2,330,477$ | 1.59$ | 1.62$ |
2024-05-09 | 9,139,320$ | 1,944,888$ | 1.50$ | 1.59$ |
2024-05-08 | 9,429,060$ | 1,912,890$ | 1.55$ | 1.50$ |
2024-05-07 | 9,860,513$ | 3,015,972$ | 1.62$ | 1.55$ |
2024-05-06 | 10,492,758$ | 3,115,538$ | 1.72$ | 1.62$ |
2024-05-05 | 10,421,138$ | 803,943$ | 1.73$ | 1.72$ |
2024-05-04 | 9,500,342$ | 2,782,868$ | 1.58$ | 1.73$ |
2024-05-03 | 8,822,512$ | 3,134,203$ | 1.48$ | 1.58$ |
2024-05-02 | 8,560,507$ | 2,663,007$ | 1.44$ | 1.48$ |
2024-05-01 | 9,306,208$ | 1,552,250$ | 1.57$ | 1.44$ |
2024-04-30 | 9,862,763$ | 1,539,611$ | 1.67$ | 1.57$ |
2024-04-29 | 10,151,906$ | 1,602,358$ | 1.72$ | 1.67$ |
2024-04-28 | 10,380,578$ | 1,744,350$ | 1.77$ | 1.72$ |
2024-04-27 | 10,831,301$ | 1,758,545$ | 1.83$ | 1.77$ |
2024-04-26 | 12,397,683$ | 1,946,570$ | 2.12$ | 1.83$ |
2024-04-25 | 11,154,085$ | 1,898,072$ | 1.91$ | 2.12$ |
2024-04-24 | 11,022,676$ | 1,866,068$ | 1.89$ | 1.91$ |
2024-04-23 | 10,548,938$ | 1,710,644$ | 1.81$ | 1.89$ |
2024-04-22 | 9,781,883$ | 1,576,409$ | 1.68$ | 1.81$ |
2024-04-21 | 9,625,201$ | 1,604,407$ | 1.66$ | 1.68$ |
2024-04-20 | 9,371,076$ | 1,336,917$ | 1.62$ | 1.66$ |
2024-04-19 | 9,822,853$ | 688,687$ | 1.71$ | 1.62$ |
2024-04-18 | 9,317,037$ | 679,957$ | 1.60$ | 1.71$ |
2024-04-17 | 11,005,328$ | 690,382$ | 1.60$ | 1.60$ |
2024-04-16 | 12,234,914$ | 697,691$ | 1.77$ | 1.60$ |
2024-04-15 | 12,171,999$ | 728,796$ | 1.79$ | 1.77$ |
2024-04-14 | 11,105,841$ | 779,507$ | 1.67$ | 1.79$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요