Laqira Protocol USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-13 | 0.000000000000000000$ | 3,849.88$ | 0.02458013$ | N/A |
2024-05-12 | 0.000000000000000000$ | 25,209$ | 0.02400477$ | 0.02458013$ |
2024-05-11 | 0.000000000000000000$ | 35,127$ | 0.02384604$ | 0.02400477$ |
2024-05-10 | 0.000000000000000000$ | 18,280.73$ | 0.02605862$ | 0.02384604$ |
2024-05-09 | 0.000000000000000000$ | 99,405$ | 0.02721107$ | 0.02605862$ |
2024-05-08 | 0.000000000000000000$ | 8,245.07$ | 0.02449020$ | 0.02721107$ |
2024-05-07 | 0.000000000000000000$ | 8,332.91$ | 0.02387712$ | 0.02449020$ |
2024-05-06 | 0.000000000000000000$ | 23,096$ | 0.02505176$ | 0.02387712$ |
2024-05-05 | 0.000000000000000000$ | 24,225$ | 0.02482091$ | 0.02505176$ |
2024-05-04 | 0.000000000000000000$ | 9,188.49$ | 0.02670881$ | 0.02482091$ |
2024-05-03 | 0.000000000000000000$ | 13,663.10$ | 0.02568505$ | 0.02670881$ |
2024-05-02 | 0.000000000000000000$ | 20,930$ | 0.02169544$ | 0.02568505$ |
2024-05-01 | 0.000000000000000000$ | 31,139$ | 0.02157320$ | 0.02169544$ |
2024-04-30 | 0.000000000000000000$ | 45,683$ | 0.02289591$ | 0.02157320$ |
2024-04-29 | 0.000000000000000000$ | 4,451.10$ | 0.02323708$ | 0.02289591$ |
2024-04-28 | 0.000000000000000000$ | 12,341.60$ | 0.02192737$ | 0.02323708$ |
2024-04-27 | 0.000000000000000000$ | 67,573$ | 0.02154885$ | 0.02192737$ |
2024-04-26 | 0.000000000000000000$ | 42,933$ | 0.02118428$ | 0.02154885$ |
2024-04-25 | 0.000000000000000000$ | 23,838$ | 0.02127045$ | 0.02118428$ |
2024-04-24 | 0.000000000000000000$ | 26,096$ | 0.02255223$ | 0.02127045$ |
2024-04-23 | 0.000000000000000000$ | 53,211$ | 0.01983787$ | 0.02255223$ |
2024-04-22 | 0.000000000000000000$ | 36,297$ | 0.01942821$ | 0.01983787$ |
2024-04-21 | 0.000000000000000000$ | 2,592.02$ | 0.02168418$ | 0.01942821$ |
2024-04-20 | 0.000000000000000000$ | 15,470.55$ | 0.02106332$ | 0.02168418$ |
2024-04-19 | 0.000000000000000000$ | 4,928.15$ | 0.02072789$ | 0.02106332$ |
2024-04-18 | 0.000000000000000000$ | 6,205.64$ | 0.02035197$ | 0.02072789$ |
2024-04-17 | 0.000000000000000000$ | 8,754.73$ | 0.02067482$ | 0.02035197$ |
2024-04-16 | 0.000000000000000000$ | 10,789.01$ | 0.02197297$ | 0.02067482$ |
2024-04-15 | 0.000000000000000000$ | 12,333.74$ | 0.02309696$ | 0.02197297$ |
2024-04-14 | 0.000000000000000000$ | 29,348$ | 0.01739866$ | 0.02309696$ |
2024-04-13 | 0.000000000000000000$ | 3,742.06$ | 0.02762421$ | 0.01739866$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요