Larissa Blockchain USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-31 | 489,186$ | 16,312.12$ | 0.055115$ | N/A |
2024-05-30 | 510,138$ | 28,874$ | 0.057793$ | 0.055115$ |
2024-05-29 | 497,539$ | 24,383$ | 0.056274$ | 0.057793$ |
2024-05-28 | 542,738$ | 25,395$ | 0.062196$ | 0.056274$ |
2024-05-27 | 583,484$ | 21,953$ | 0.067062$ | 0.062196$ |
2024-05-26 | 569,140$ | 21,139$ | 0.065649$ | 0.067062$ |
2024-05-25 | 584,068$ | 20,662$ | 0.067558$ | 0.065649$ |
2024-05-24 | 613,860$ | 20,128$ | 0.071284$ | 0.067558$ |
2024-05-23 | 683,302$ | 30,513$ | 0.079868$ | 0.071284$ |
2024-05-22 | 624,290$ | 21,665$ | 0.073260$ | 0.079868$ |
2024-05-21 | 596,941$ | 32,451$ | 0.070713$ | 0.073260$ |
2024-05-20 | 575,725$ | 28,033$ | 0.067947$ | 0.070713$ |
2024-05-19 | 590,650$ | 26,105$ | 0.069888$ | 0.067947$ |
2024-05-18 | 620,776$ | 29,772$ | 0.073781$ | 0.069888$ |
2024-05-17 | 672,199$ | 42,433$ | 0.080150$ | 0.073781$ |
2024-05-16 | 643,558$ | 46,532$ | 0.077000$ | 0.080150$ |
2024-05-15 | 523,831$ | 36,773$ | 0.066208$ | 0.077000$ |
2024-05-14 | 545,391$ | 53,371$ | 0.070040$ | 0.066208$ |
2024-05-13 | 559,212$ | 59,890$ | 0.071258$ | 0.070040$ |
2024-05-12 | 726,655$ | 66,625$ | 0.092121$ | 0.071258$ |
2024-05-11 | 741,455$ | 83,763$ | 0.094711$ | 0.092121$ |
2024-05-10 | 1,117,890$ | 124,740$ | 0.138502$ | 0.094711$ |
2024-05-09 | 1,725,691$ | 104,009$ | 0.226379$ | 0.138502$ |
2024-05-08 | 1,767,350$ | 155,988$ | 0.230434$ | 0.226379$ |
2024-05-07 | 1,525,936$ | 113,365$ | 0.199432$ | 0.230434$ |
2024-05-06 | 1,443,443$ | 96,996$ | 0.189610$ | 0.199432$ |
2024-05-05 | 1,486,420$ | 115,500$ | 0.195954$ | 0.189610$ |
2024-05-04 | 1,441,566$ | 75,874$ | 0.191494$ | 0.195954$ |
2024-05-03 | 1,331,249$ | 70,095$ | 0.177512$ | 0.191494$ |
2024-05-02 | 1,188,975$ | 48,512$ | 0.158407$ | 0.177512$ |
2024-05-01 | 1,243,811$ | 52,169$ | 0.167130$ | 0.158407$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요