LA USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-03 | 2,189,523$ | 27,415$ | 0.03611287$ | N/A |
2024-05-02 | 2,182,831$ | 28,821$ | 0.03598557$ | 0.03611287$ |
2024-05-01 | 2,169,463$ | 22,526$ | 0.03582959$ | 0.03598557$ |
2024-04-30 | 2,175,391$ | 27,795$ | 0.03598645$ | 0.03582959$ |
2024-04-29 | 2,175,866$ | 25,337$ | 0.03588762$ | 0.03598645$ |
2024-04-28 | 2,173,167$ | 24,753$ | 0.03586640$ | 0.03588762$ |
2024-04-27 | 2,165,895$ | 31,537$ | 0.03571136$ | 0.03586640$ |
2024-04-26 | 2,198,689$ | 23,001$ | 0.03619346$ | 0.03571136$ |
2024-04-25 | 2,189,684$ | 27,309$ | 0.03609818$ | 0.03619346$ |
2024-04-24 | 2,199,052$ | 19,130.78$ | 0.03631371$ | 0.03609818$ |
2024-04-23 | 2,183,333$ | 30,125$ | 0.03598491$ | 0.03631371$ |
2024-04-22 | 2,144,046$ | 26,718$ | 0.03533065$ | 0.03598491$ |
2024-04-21 | 2,144,243$ | 25,001$ | 0.03536074$ | 0.03533065$ |
2024-04-20 | 2,123,193$ | 19,165.13$ | 0.03502079$ | 0.03536074$ |
2024-04-19 | 2,128,552$ | 18,457.90$ | 0.03511152$ | 0.03502079$ |
2024-04-18 | 2,122,648$ | 20,818$ | 0.03497639$ | 0.03511152$ |
2024-04-17 | 2,128,145$ | 24,037$ | 0.03514528$ | 0.03497639$ |
2024-04-16 | 2,135,027$ | 24,425$ | 0.03523242$ | 0.03514528$ |
2024-04-15 | 2,099,588$ | 28,152$ | 0.03467090$ | 0.03523242$ |
2024-04-14 | 2,033,985$ | 30,150$ | 0.03356942$ | 0.03467090$ |
2024-04-13 | 2,063,989$ | 27,341$ | 0.03406777$ | 0.03356942$ |
2024-04-12 | 2,084,695$ | 21,477$ | 0.03434999$ | 0.03406777$ |
2024-04-11 | 2,076,598$ | 22,855$ | 0.03420096$ | 0.03434999$ |
2024-04-10 | 2,087,412$ | 22,963$ | 0.03445806$ | 0.03420096$ |
2024-04-09 | 2,102,973$ | 29,127$ | 0.03468047$ | 0.03445806$ |
2024-04-08 | 2,106,488$ | 22,764$ | 0.03479350$ | 0.03468047$ |
2024-04-07 | 2,148,328$ | 20,433$ | 0.03550824$ | 0.03479350$ |
2024-04-06 | 2,148,325$ | 29,016$ | 0.03547684$ | 0.03550824$ |
2024-04-05 | 2,067,870$ | 41,447$ | 0.03410554$ | 0.03547684$ |
2024-04-04 | 2,038,495$ | 28,553$ | 0.03356454$ | 0.03410554$ |
2024-04-03 | 2,050,210$ | 20,422$ | 0.03376055$ | 0.03356454$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요