LaunchBlock USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-16 | 0.000000000000000000$ | 5,417.05$ | 0.00053369$ | N/A |
2024-06-15 | 0.000000000000000000$ | 42,612$ | 0.00054073$ | 0.00053369$ |
2024-06-14 | 0.000000000000000000$ | 103,002$ | 0.00056555$ | 0.00054073$ |
2024-06-13 | 0.000000000000000000$ | 76,724$ | 0.00060442$ | 0.00056555$ |
2024-06-12 | 0.000000000000000000$ | 43,432$ | 0.00057788$ | 0.00060442$ |
2024-06-11 | 0.000000000000000000$ | 83,715$ | 0.00059049$ | 0.00057788$ |
2024-06-10 | 0.000000000000000000$ | 65,719$ | 0.00057679$ | 0.00059049$ |
2024-06-09 | 0.000000000000000000$ | 119,929$ | 0.00057696$ | 0.00057679$ |
2024-06-08 | 0.000000000000000000$ | 140,969$ | 0.00063055$ | 0.00057696$ |
2024-06-07 | 0.000000000000000000$ | 196,998$ | 0.00064661$ | 0.00063055$ |
2024-06-06 | 0.000000000000000000$ | 250,678$ | 0.00069390$ | 0.00064661$ |
2024-06-05 | 0.000000000000000000$ | 155,172$ | 0.00055091$ | 0.00069390$ |
2024-06-04 | 0.000000000000000000$ | 163,977$ | 0.00063470$ | 0.00055091$ |
2024-06-03 | 0.000000000000000000$ | 126,496$ | 0.00061084$ | 0.00063470$ |
2024-06-02 | 0.000000000000000000$ | 135,121$ | 0.00062963$ | 0.00061084$ |
2024-06-01 | 0.000000000000000000$ | 136,511$ | 0.00064951$ | 0.00062963$ |
2024-05-31 | 0.000000000000000000$ | 90,579$ | 0.00065498$ | 0.00064951$ |
2024-05-30 | 0.000000000000000000$ | 125,969$ | 0.00067422$ | 0.00065498$ |
2024-05-29 | 0.000000000000000000$ | 152,191$ | 0.00069535$ | 0.00067422$ |
2024-05-28 | 0.000000000000000000$ | 169,393$ | 0.00073322$ | 0.00069535$ |
2024-05-27 | 0.000000000000000000$ | 189,377$ | 0.00075572$ | 0.00073322$ |
2024-05-26 | 0.000000000000000000$ | 149,444$ | 0.00071654$ | 0.00075572$ |
2024-05-25 | 0.000000000000000000$ | 138,489$ | 0.00069337$ | 0.00071654$ |
2024-05-24 | 0.000000000000000000$ | 151,802$ | 0.00070070$ | 0.00069337$ |
2024-05-23 | 0.000000000000000000$ | 172,683$ | 0.00071223$ | 0.00070070$ |
2024-05-22 | 0.000000000000000000$ | 214,539$ | 0.00074738$ | 0.00071223$ |
2024-05-21 | 0.000000000000000000$ | 121,521$ | 0.00064435$ | 0.00074738$ |
2024-05-20 | 0.000000000000000000$ | 144,184$ | 0.00063705$ | 0.00064435$ |
2024-05-19 | 0.000000000000000000$ | 132,512$ | 0.00061457$ | 0.00063705$ |
2024-05-18 | 0.000000000000000000$ | 132,646$ | 0.00061878$ | 0.00061457$ |
2024-05-17 | 0.000000000000000000$ | 94,889$ | 0.00059938$ | 0.00061878$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요