Launchpool USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-04 | 0.000000000000000000$ | 78,017$ | 0.182867$ | N/A |
2024-06-03 | 0.000000000000000000$ | 110,105$ | 0.184830$ | 0.182867$ |
2024-06-02 | 0.000000000000000000$ | 93,563$ | 0.187274$ | 0.184830$ |
2024-06-01 | 0.000000000000000000$ | 61,384$ | 0.187085$ | 0.187274$ |
2024-05-31 | 0.000000000000000000$ | 205,252$ | 0.194403$ | 0.187085$ |
2024-05-30 | 0.000000000000000000$ | 163,982$ | 0.196863$ | 0.194403$ |
2024-05-29 | 0.000000000000000000$ | 48,004$ | 0.207214$ | 0.196863$ |
2024-05-28 | 0.000000000000000000$ | 174,894$ | 0.205122$ | 0.207214$ |
2024-05-27 | 0.000000000000000000$ | 182,870$ | 0.199300$ | 0.205122$ |
2024-05-26 | 0.000000000000000000$ | 120,348$ | 0.208663$ | 0.199300$ |
2024-05-25 | 0.000000000000000000$ | 134,633$ | 0.192346$ | 0.208663$ |
2024-05-24 | 0.000000000000000000$ | 196,106$ | 0.196681$ | 0.192346$ |
2024-05-23 | 0.000000000000000000$ | 180,786$ | 0.205521$ | 0.196681$ |
2024-05-22 | 0.000000000000000000$ | 111,449$ | 0.205388$ | 0.205521$ |
2024-05-21 | 0.000000000000000000$ | 177,884$ | 0.205857$ | 0.205388$ |
2024-05-20 | 0.000000000000000000$ | 215,347$ | 0.218023$ | 0.205857$ |
2024-05-19 | 0.000000000000000000$ | 201,707$ | 0.210906$ | 0.218023$ |
2024-05-18 | 0.000000000000000000$ | 200,026$ | 0.239588$ | 0.210906$ |
2024-05-17 | 0.000000000000000000$ | 146,064$ | 0.195416$ | 0.239588$ |
2024-05-16 | 2,056,889$ | 191,766$ | 0.212741$ | 0.195416$ |
2024-05-15 | 2,100,269$ | 64,047$ | 0.216741$ | 0.212741$ |
2024-05-14 | 2,352,351$ | 258,440$ | 0.242471$ | 0.216741$ |
2024-05-13 | 2,657,014$ | 411,179$ | 0.274562$ | 0.242471$ |
2024-05-12 | 2,671,948$ | 364,351$ | 0.274688$ | 0.274562$ |
2024-05-11 | 2,616,560$ | 302,039$ | 0.269300$ | 0.274688$ |
2024-05-10 | 2,733,145$ | 337,702$ | 0.280770$ | 0.269300$ |
2024-05-09 | 2,691,313$ | 273,742$ | 0.277462$ | 0.280770$ |
2024-05-08 | 2,889,138$ | 294,968$ | 0.298678$ | 0.277462$ |
2024-05-07 | 2,841,341$ | 242,903$ | 0.292320$ | 0.298678$ |
2024-05-06 | 2,623,892$ | 119,405$ | 0.269631$ | 0.292320$ |
2024-05-05 | 2,606,416$ | 246,277$ | 0.268490$ | 0.269631$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요