Lavita USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-13 | 0.000000000000000000$ | 18,609.81$ | 0.00990983$ | N/A |
2024-06-12 | 0.000000000000000000$ | 26,004$ | 0.00982153$ | 0.00990983$ |
2024-06-11 | 0.000000000000000000$ | 25,604$ | 0.01019042$ | 0.00982153$ |
2024-06-10 | 0.000000000000000000$ | 14,295.63$ | 0.01207995$ | 0.01019042$ |
2024-06-09 | 0.000000000000000000$ | 27,052$ | 0.01215318$ | 0.01207995$ |
2024-06-08 | 0.000000000000000000$ | 17,544.13$ | 0.01121871$ | 0.01215318$ |
2024-06-07 | 0.000000000000000000$ | 32,589$ | 0.01152063$ | 0.01121871$ |
2024-06-06 | 0.000000000000000000$ | 18,369.84$ | 0.01168448$ | 0.01152063$ |
2024-06-05 | 0.000000000000000000$ | 20,120$ | 0.01082908$ | 0.01168448$ |
2024-06-04 | 0.000000000000000000$ | 13,463.21$ | 0.01065405$ | 0.01082908$ |
2024-06-03 | 0.000000000000000000$ | 20,886$ | 0.01107422$ | 0.01065405$ |
2024-06-02 | 0.000000000000000000$ | 16,577.08$ | 0.01131416$ | 0.01107422$ |
2024-06-01 | 0.000000000000000000$ | 21,155$ | 0.01197491$ | 0.01131416$ |
2024-05-31 | 0.000000000000000000$ | 16,917.20$ | 0.01196366$ | 0.01197491$ |
2024-05-30 | 0.000000000000000000$ | 17,804.69$ | 0.01198425$ | 0.01196366$ |
2024-05-29 | 0.000000000000000000$ | 14,283.01$ | 0.01196369$ | 0.01198425$ |
2024-05-28 | 0.000000000000000000$ | 18,968.98$ | 0.01218634$ | 0.01196369$ |
2024-05-27 | 0.000000000000000000$ | 18,591.26$ | 0.01300647$ | 0.01218634$ |
2024-05-26 | 0.000000000000000000$ | 9,388.67$ | 0.01392417$ | 0.01300647$ |
2024-05-25 | 0.000000000000000000$ | 10,630.62$ | 0.01386541$ | 0.01392417$ |
2024-05-24 | 0.000000000000000000$ | 15,632.73$ | 0.01386638$ | 0.01386541$ |
2024-05-23 | 0.000000000000000000$ | 8,601.50$ | 0.01405509$ | 0.01386638$ |
2024-05-22 | 0.000000000000000000$ | 21,735$ | 0.01423368$ | 0.01405509$ |
2024-05-21 | 0.000000000000000000$ | 21,901$ | 0.01445106$ | 0.01423368$ |
2024-05-20 | 0.000000000000000000$ | 20,019$ | 0.01402341$ | 0.01445106$ |
2024-05-19 | 0.000000000000000000$ | 17,125.97$ | 0.01463069$ | 0.01402341$ |
2024-05-18 | 0.000000000000000000$ | 29,175$ | 0.01452847$ | 0.01463069$ |
2024-05-17 | 0.000000000000000000$ | 25,950$ | 0.01432299$ | 0.01452847$ |
2024-05-16 | 0.000000000000000000$ | 27,326$ | 0.01457877$ | 0.01432299$ |
2024-05-15 | 0.000000000000000000$ | 15,352.27$ | 0.01204561$ | 0.01457877$ |
2024-05-14 | 0.000000000000000000$ | 14,333.48$ | 0.01297560$ | 0.01204561$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요