Law Blocks USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-21 | 7,177,816$ | 75,676$ | 0.095714$ | N/A |
2024-05-20 | 7,150,591$ | 76,060$ | 0.095490$ | 0.095714$ |
2024-05-19 | 7,217,069$ | 75,483$ | 0.095968$ | 0.095490$ |
2024-05-18 | 7,195,434$ | 75,560$ | 0.096105$ | 0.095968$ |
2024-05-17 | 7,245,504$ | 76,367$ | 0.096718$ | 0.096105$ |
2024-05-16 | 7,211,532$ | 75,742$ | 0.096222$ | 0.096718$ |
2024-05-15 | 7,158,628$ | 77,225$ | 0.095651$ | 0.096222$ |
2024-05-14 | 7,159,790$ | 76,260$ | 0.095524$ | 0.095651$ |
2024-05-13 | 7,183,021$ | 76,807$ | 0.095690$ | 0.095524$ |
2024-05-12 | 7,169,780$ | 75,521$ | 0.095775$ | 0.095690$ |
2024-05-11 | 7,173,142$ | 76,059$ | 0.095584$ | 0.095775$ |
2024-05-10 | 7,169,927$ | 75,376$ | 0.095528$ | 0.095584$ |
2024-05-09 | 7,173,396$ | 75,823$ | 0.095710$ | 0.095528$ |
2024-05-08 | 7,181,246$ | 76,709$ | 0.095646$ | 0.095710$ |
2024-05-07 | 7,171,412$ | 74,025$ | 0.095509$ | 0.095646$ |
2024-05-06 | 7,165,084$ | 75,868$ | 0.095525$ | 0.095509$ |
2024-05-05 | 7,146,712$ | 77,213$ | 0.095469$ | 0.095525$ |
2024-05-04 | 7,165,571$ | 74,846$ | 0.095472$ | 0.095469$ |
2024-05-03 | 7,155,779$ | 75,814$ | 0.095475$ | 0.095472$ |
2024-05-02 | 7,169,099$ | 76,379$ | 0.095585$ | 0.095475$ |
2024-05-01 | 7,174,880$ | 77,462$ | 0.095605$ | 0.095585$ |
2024-04-30 | 7,179,972$ | 77,119$ | 0.095737$ | 0.095605$ |
2024-04-29 | 7,207,032$ | 75,228$ | 0.095982$ | 0.095737$ |
2024-04-28 | 7,266,588$ | 76,676$ | 0.096652$ | 0.095982$ |
2024-04-27 | 7,328,486$ | 77,932$ | 0.097659$ | 0.096652$ |
2024-04-26 | 7,330,915$ | 76,677$ | 0.097796$ | 0.097659$ |
2024-04-25 | 7,327,020$ | 77,762$ | 0.097611$ | 0.097796$ |
2024-04-24 | 7,325,745$ | 76,969$ | 0.097756$ | 0.097611$ |
2024-04-23 | 7,344,261$ | 77,117$ | 0.097921$ | 0.097756$ |
2024-04-22 | 7,339,983$ | 77,714$ | 0.097892$ | 0.097921$ |
2024-04-21 | 7,328,296$ | 77,344$ | 0.097696$ | 0.097892$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요