Layer2DAO USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-14 | 0.000000000000000000$ | 279.13$ | 0.00184691$ | N/A |
2024-05-13 | 0.000000000000000000$ | 306.83$ | 0.00184467$ | 0.00184691$ |
2024-05-12 | 0.000000000000000000$ | 2,453.54$ | 0.00183101$ | 0.00184467$ |
2024-05-11 | 0.000000000000000000$ | 189.97$ | 0.00183988$ | 0.00183101$ |
2024-05-10 | 0.000000000000000000$ | 538.53$ | 0.00178238$ | 0.00183988$ |
2024-05-09 | 0.000000000000000000$ | 229.52$ | 0.00187040$ | 0.00178238$ |
2024-05-08 | 0.000000000000000000$ | 1,764.42$ | 0.00189627$ | 0.00187040$ |
2024-05-07 | 0.000000000000000000$ | 152.61$ | 0.00191669$ | 0.00189627$ |
2024-05-06 | 0.000000000000000000$ | 398.25$ | 0.00191372$ | 0.00191669$ |
2024-05-05 | 0.000000000000000000$ | 926.13$ | 0.00194884$ | 0.00191372$ |
2024-05-04 | 0.000000000000000000$ | 418.02$ | 0.00192971$ | 0.00194884$ |
2024-05-03 | 0.000000000000000000$ | 398.18$ | 0.00187994$ | 0.00192971$ |
2024-05-02 | 0.000000000000000000$ | 413.64$ | 0.00186617$ | 0.00187994$ |
2024-05-01 | 0.000000000000000000$ | 343.00$ | 0.00188982$ | 0.00186617$ |
2024-04-30 | 0.000000000000000000$ | 184.15$ | 0.00198571$ | 0.00188982$ |
2024-04-29 | 0.000000000000000000$ | 323.05$ | 0.00203286$ | 0.00198571$ |
2024-04-28 | 0.000000000000000000$ | 961.89$ | 0.00203994$ | 0.00203286$ |
2024-04-27 | 0.000000000000000000$ | 129.89$ | 0.00193740$ | 0.00203994$ |
2024-04-26 | 0.000000000000000000$ | 192.63$ | 0.00200208$ | 0.00193740$ |
2024-04-25 | 0.000000000000000000$ | 83.38$ | 0.00195841$ | 0.00200208$ |
2024-04-24 | 0.000000000000000000$ | 1,008.03$ | 0.00200528$ | 0.00195841$ |
2024-04-23 | 0.000000000000000000$ | 97.77$ | 0.00198248$ | 0.00200528$ |
2024-04-22 | 0.000000000000000000$ | 115.10$ | 0.00196253$ | 0.00198248$ |
2024-04-21 | 0.000000000000000000$ | 147.12$ | 0.00196206$ | 0.00196253$ |
2024-04-20 | 0.000000000000000000$ | 527.09$ | 0.00194086$ | 0.00196206$ |
2024-04-19 | 0.000000000000000000$ | 139.56$ | 0.00192243$ | 0.00194086$ |
2024-04-18 | 0.000000000000000000$ | 122.18$ | 0.00187435$ | 0.00192243$ |
2024-04-17 | 0.000000000000000000$ | 312.39$ | 0.00193662$ | 0.00187435$ |
2024-04-16 | 0.000000000000000000$ | 177.70$ | 0.00191654$ | 0.00193662$ |
2024-04-15 | 0.000000000000000000$ | 359.18$ | 0.00198291$ | 0.00191654$ |
2024-04-14 | 0.000000000000000000$ | 554.79$ | 0.00189190$ | 0.00198291$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요