LayerAI USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-04 | 11,329,849$ | 13,227,700$ | 0.03554511$ | N/A |
2024-05-03 | 10,011,145$ | 7,928,582$ | 0.03146986$ | 0.03554511$ |
2024-05-02 | 9,993,916$ | 11,086,469$ | 0.03131992$ | 0.03146986$ |
2024-05-01 | 9,124,954$ | 10,457,725$ | 0.02871322$ | 0.03131992$ |
2024-04-30 | 9,920,250$ | 10,503,710$ | 0.03110558$ | 0.02871322$ |
2024-04-29 | 10,491,199$ | 9,431,118$ | 0.03300639$ | 0.03110558$ |
2024-04-28 | 10,586,047$ | 13,920,745$ | 0.03332945$ | 0.03300639$ |
2024-04-27 | 10,468,507$ | 19,816,867$ | 0.03291682$ | 0.03332945$ |
2024-04-26 | 11,360,882$ | 6,474,994$ | 0.03576409$ | 0.03291682$ |
2024-04-25 | 10,551,005$ | 6,763,105$ | 0.03326859$ | 0.03576409$ |
2024-04-24 | 10,918,891$ | 9,828,585$ | 0.03434376$ | 0.03326859$ |
2024-04-23 | 12,321,714$ | 19,713,576$ | 0.03877385$ | 0.03434376$ |
2024-04-22 | 12,859,243$ | 6,775,504$ | 0.04037015$ | 0.03877385$ |
2024-04-21 | 13,412,498$ | 10,649,806$ | 0.04220207$ | 0.04037015$ |
2024-04-20 | 12,633,997$ | 12,581,678$ | 0.03961119$ | 0.04220207$ |
2024-04-19 | 11,654,362$ | 5,591,641$ | 0.03667327$ | 0.03961119$ |
2024-04-18 | 10,619,262$ | 5,973,747$ | 0.03344638$ | 0.03667327$ |
2024-04-17 | 11,292,623$ | 6,264,704$ | 0.03556775$ | 0.03344638$ |
2024-04-16 | 11,495,224$ | 10,742,354$ | 0.03606567$ | 0.03556775$ |
2024-04-15 | 12,235,078$ | 12,412,907$ | 0.03846720$ | 0.03606567$ |
2024-04-14 | 10,315,921$ | 11,652,685$ | 0.03210538$ | 0.03846720$ |
2024-04-13 | 12,415,111$ | 15,233,559$ | 0.03902196$ | 0.03210538$ |
2024-04-12 | 14,757,379$ | 9,810,316$ | 0.04646771$ | 0.03902196$ |
2024-04-11 | 15,241,361$ | 8,147,446$ | 0.04789042$ | 0.04646771$ |
2024-04-10 | 14,894,772$ | 10,165,119$ | 0.04684018$ | 0.04789042$ |
2024-04-09 | 17,146,163$ | 14,761,426$ | 0.053811$ | 0.04684018$ |
2024-04-08 | 16,273,742$ | 6,502,903$ | 0.051171$ | 0.053811$ |
2024-04-07 | 16,914,289$ | 5,422,039$ | 0.053156$ | 0.051171$ |
2024-04-06 | 16,046,736$ | 10,092,375$ | 0.050463$ | 0.053156$ |
2024-04-05 | 16,507,823$ | 12,841,050$ | 0.052008$ | 0.050463$ |
2024-04-04 | 15,453,621$ | 11,628,015$ | 0.04849444$ | 0.052008$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요