LayerZero Bridged USDC (Aptos) USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-01 | 0.000000000000000000$ | 1,829,712$ | 1.001$ | N/A |
2024-05-31 | 0.000000000000000000$ | 2,660,854$ | 1.001$ | 1.001$ |
2024-05-30 | 0.000000000000000000$ | 2,988,813$ | 0.998678$ | 1.001$ |
2024-05-29 | 0.000000000000000000$ | 3,014,521$ | 0.999677$ | 0.998678$ |
2024-05-28 | 0.000000000000000000$ | 1,602,335$ | 1.006$ | 0.999677$ |
2024-05-27 | 0.000000000000000000$ | 1,039,456$ | 0.999387$ | 1.006$ |
2024-05-26 | 0.000000000000000000$ | 668,279$ | 1.007$ | 0.999387$ |
2024-05-25 | 0.000000000000000000$ | 190,748$ | 0.989739$ | 1.007$ |
2024-05-24 | 0.000000000000000000$ | 1,967,400$ | 1.031$ | 0.989739$ |
2024-05-23 | 0.000000000000000000$ | 3,483,001$ | 0.999307$ | 1.031$ |
2024-05-22 | 0.000000000000000000$ | 3,367,823$ | 1.003$ | 0.999307$ |
2024-05-21 | 0.000000000000000000$ | 434,513$ | 1.093$ | 1.003$ |
2024-05-20 | 0.000000000000000000$ | 618,063$ | 1.000$ | 1.093$ |
2024-05-19 | 0.000000000000000000$ | 1,416,895$ | 1.000$ | 1.000$ |
2024-05-18 | 0.000000000000000000$ | 512,798$ | 1.001$ | 1.000$ |
2024-05-17 | 0.000000000000000000$ | 860,325$ | 0.998338$ | 1.001$ |
2024-05-16 | 0.000000000000000000$ | 2,148,364$ | 1.000$ | 0.998338$ |
2024-05-15 | 0.000000000000000000$ | 1,663,237$ | 0.999176$ | 1.000$ |
2024-05-14 | 0.000000000000000000$ | 2,272,785$ | 0.999124$ | 0.999176$ |
2024-05-13 | 0.000000000000000000$ | 889,314$ | 0.999978$ | 0.999124$ |
2024-05-12 | 0.000000000000000000$ | 1,161,944$ | 0.998629$ | 0.999978$ |
2024-05-11 | 0.000000000000000000$ | 1,291,716$ | 1.002$ | 0.998629$ |
2024-05-10 | 0.000000000000000000$ | 2,322,628$ | 1.004$ | 1.002$ |
2024-05-09 | 0.000000000000000000$ | 1,698,729$ | 1.002$ | 1.004$ |
2024-05-08 | 0.000000000000000000$ | 2,913,433$ | 0.997326$ | 1.002$ |
2024-05-07 | 0.000000000000000000$ | 3,998,547$ | 0.990621$ | 0.997326$ |
2024-05-06 | 0.000000000000000000$ | 2,154,748$ | 0.998224$ | 0.990621$ |
2024-05-05 | 0.000000000000000000$ | 1,987,529$ | 0.997379$ | 0.998224$ |
2024-05-04 | 0.000000000000000000$ | 2,487,270$ | 0.999474$ | 0.997379$ |
2024-05-03 | 0.000000000000000000$ | 3,087,707$ | 0.997981$ | 0.999474$ |
2024-05-02 | 0.000000000000000000$ | 4,564,965$ | 1.001$ | 0.997981$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요