Lazio Fan Token USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-04-28 | 25,807,210$ | 2,526,746$ | 3.09$ | N/A |
2024-04-27 | 25,909,632$ | 3,849,260$ | 3.10$ | 3.09$ |
2024-04-26 | 25,925,768$ | 9,992,087$ | 3.10$ | 3.10$ |
2024-04-25 | 26,910,390$ | 8,990,426$ | 3.20$ | 3.10$ |
2024-04-24 | 26,032,237$ | 5,158,616$ | 3.11$ | 3.20$ |
2024-04-23 | 24,795,099$ | 3,500,183$ | 2.97$ | 3.11$ |
2024-04-22 | 24,377,449$ | 3,359,941$ | 2.92$ | 2.97$ |
2024-04-21 | 24,884,805$ | 2,917,022$ | 2.98$ | 2.92$ |
2024-04-20 | 23,873,468$ | 4,421,762$ | 2.85$ | 2.98$ |
2024-04-19 | 23,738,274$ | 4,826,036$ | 2.83$ | 2.85$ |
2024-04-18 | 23,621,988$ | 9,880,226$ | 2.83$ | 2.83$ |
2024-04-17 | 23,244,271$ | 13,014,802$ | 2.78$ | 2.83$ |
2024-04-16 | 21,924,713$ | 5,050,648$ | 2.63$ | 2.78$ |
2024-04-15 | 22,921,735$ | 6,606,481$ | 2.73$ | 2.63$ |
2024-04-14 | 21,321,258$ | 9,975,570$ | 2.55$ | 2.73$ |
2024-04-13 | 24,301,365$ | 6,524,741$ | 2.90$ | 2.55$ |
2024-04-12 | 30,298,973$ | 3,575,610$ | 3.62$ | 2.90$ |
2024-04-11 | 30,349,215$ | 6,423,316$ | 3.63$ | 3.62$ |
2024-04-10 | 29,137,039$ | 3,988,521$ | 3.49$ | 3.63$ |
2024-04-09 | 30,551,702$ | 4,207,623$ | 3.66$ | 3.49$ |
2024-04-08 | 30,967,303$ | 4,005,613$ | 3.70$ | 3.66$ |
2024-04-07 | 31,422,417$ | 4,662,231$ | 3.75$ | 3.70$ |
2024-04-06 | 31,531,078$ | 5,401,803$ | 3.77$ | 3.75$ |
2024-04-05 | 30,987,333$ | 9,453,940$ | 3.71$ | 3.77$ |
2024-04-04 | 30,166,507$ | 7,423,874$ | 3.61$ | 3.71$ |
2024-04-03 | 28,850,646$ | 14,103,223$ | 3.44$ | 3.61$ |
2024-04-02 | 31,406,954$ | 10,639,573$ | 3.75$ | 3.44$ |
2024-04-01 | 30,627,524$ | 2,812,752$ | 3.66$ | 3.75$ |
2024-03-31 | 29,428,111$ | 5,249,745$ | 3.52$ | 3.66$ |
2024-03-30 | 30,239,625$ | 4,227,501$ | 3.62$ | 3.52$ |
2024-03-29 | 29,871,158$ | 4,065,242$ | 3.57$ | 3.62$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요