LBK USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-07 | 0.000000000000000000$ | 1,524,720$ | 0.01072243$ | N/A |
2024-05-06 | 0.000000000000000000$ | 862,810$ | 0.01125504$ | 0.01072243$ |
2024-05-05 | 0.000000000000000000$ | 1,294,654$ | 0.01077537$ | 0.01125504$ |
2024-05-04 | 0.000000000000000000$ | 2,141,773$ | 0.01104143$ | 0.01077537$ |
2024-05-03 | 0.000000000000000000$ | 2,100,051$ | 0.01107452$ | 0.01104143$ |
2024-05-02 | 0.000000000000000000$ | 3,015,263$ | 0.01016946$ | 0.01107452$ |
2024-05-01 | 0.000000000000000000$ | 2,358,105$ | 0.01049086$ | 0.01016946$ |
2024-04-30 | 0.000000000000000000$ | 1,515,795$ | 0.01089014$ | 0.01049086$ |
2024-04-29 | 0.000000000000000000$ | 1,051,577$ | 0.01116158$ | 0.01089014$ |
2024-04-28 | 0.000000000000000000$ | 1,218,633$ | 0.01080002$ | 0.01116158$ |
2024-04-27 | 0.000000000000000000$ | 1,659,517$ | 0.01108079$ | 0.01080002$ |
2024-04-26 | 0.000000000000000000$ | 1,998,222$ | 0.01040600$ | 0.01108079$ |
2024-04-25 | 0.000000000000000000$ | 2,392,829$ | 0.01093931$ | 0.01040600$ |
2024-04-24 | 0.000000000000000000$ | 1,704,787$ | 0.01093338$ | 0.01093931$ |
2024-04-23 | 0.000000000000000000$ | 1,734,413$ | 0.01123270$ | 0.01093338$ |
2024-04-22 | 0.000000000000000000$ | 1,245,536$ | 0.01080667$ | 0.01123270$ |
2024-04-21 | 0.000000000000000000$ | 1,464,422$ | 0.01089390$ | 0.01080667$ |
2024-04-20 | 0.000000000000000000$ | 3,400,458$ | 0.01117106$ | 0.01089390$ |
2024-04-19 | 0.000000000000000000$ | 2,537,518$ | 0.01095192$ | 0.01117106$ |
2024-04-18 | 0.000000000000000000$ | 2,707,790$ | 0.01072569$ | 0.01095192$ |
2024-04-17 | 0.000000000000000000$ | 2,848,465$ | 0.01137539$ | 0.01072569$ |
2024-04-16 | 0.000000000000000000$ | 2,962,199$ | 0.01180259$ | 0.01137539$ |
2024-04-15 | 0.000000000000000000$ | 4,423,108$ | 0.01104496$ | 0.01180259$ |
2024-04-14 | 0.000000000000000000$ | 4,166,769$ | 0.01096953$ | 0.01104496$ |
2024-04-13 | 0.000000000000000000$ | 2,969,161$ | 0.01213969$ | 0.01096953$ |
2024-04-12 | 0.000000000000000000$ | 2,215,710$ | 0.01274683$ | 0.01213969$ |
2024-04-11 | 0.000000000000000000$ | 2,875,465$ | 0.01236401$ | 0.01274683$ |
2024-04-10 | 0.000000000000000000$ | 2,936,201$ | 0.01244805$ | 0.01236401$ |
2024-04-09 | 0.000000000000000000$ | 2,787,626$ | 0.01174914$ | 0.01244805$ |
2024-04-08 | 0.000000000000000000$ | 1,393,384$ | 0.01210653$ | 0.01174914$ |
2024-04-07 | 0.000000000000000000$ | 1,467,228$ | 0.01217424$ | 0.01210653$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요