LCX USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-08 | 212,902,387$ | 1,097,156$ | 0.275098$ | N/A |
2024-05-07 | 224,789,466$ | 3,181,025$ | 0.290039$ | 0.275098$ |
2024-05-06 | 226,401,342$ | 1,201,888$ | 0.292483$ | 0.290039$ |
2024-05-05 | 232,255,525$ | 1,409,944$ | 0.299506$ | 0.292483$ |
2024-05-04 | 238,705,323$ | 4,406,832$ | 0.308083$ | 0.299506$ |
2024-05-03 | 220,366,853$ | 5,465,506$ | 0.284332$ | 0.308083$ |
2024-05-02 | 216,961,156$ | 1,609,908$ | 0.278795$ | 0.284332$ |
2024-05-01 | 218,734,215$ | 1,787,765$ | 0.280821$ | 0.278795$ |
2024-04-30 | 228,460,984$ | 1,005,854$ | 0.295415$ | 0.280821$ |
2024-04-29 | 234,908,913$ | 1,320,534$ | 0.303327$ | 0.295415$ |
2024-04-28 | 245,470,896$ | 2,621,894$ | 0.316963$ | 0.303327$ |
2024-04-27 | 236,815,169$ | 1,772,634$ | 0.305739$ | 0.316963$ |
2024-04-26 | 226,184,774$ | 3,360,154$ | 0.291731$ | 0.305739$ |
2024-04-25 | 221,443,205$ | 3,942,804$ | 0.285932$ | 0.291731$ |
2024-04-24 | 231,201,603$ | 1,892,606$ | 0.298612$ | 0.285932$ |
2024-04-23 | 235,365,183$ | 4,500,916$ | 0.303423$ | 0.298612$ |
2024-04-22 | 232,429,516$ | 970,126$ | 0.302263$ | 0.303423$ |
2024-04-21 | 242,850,998$ | 1,227,495$ | 0.313373$ | 0.302263$ |
2024-04-20 | 224,682,181$ | 3,754,416$ | 0.288780$ | 0.313373$ |
2024-04-19 | 224,788,098$ | 1,917,818$ | 0.290097$ | 0.288780$ |
2024-04-18 | 205,203,324$ | 786,289$ | 0.264231$ | 0.290097$ |
2024-04-17 | 217,069,191$ | 3,270,748$ | 0.279497$ | 0.264231$ |
2024-04-16 | 227,385,687$ | 2,883,647$ | 0.292701$ | 0.279497$ |
2024-04-15 | 250,687,922$ | 2,060,677$ | 0.322696$ | 0.292701$ |
2024-04-14 | 215,295,685$ | 11,203,103$ | 0.275061$ | 0.322696$ |
2024-04-13 | 241,902,167$ | 3,058,831$ | 0.312123$ | 0.275061$ |
2024-04-12 | 258,694,263$ | 1,824,589$ | 0.332853$ | 0.312123$ |
2024-04-11 | 272,827,197$ | 3,056,137$ | 0.351305$ | 0.332853$ |
2024-04-10 | 273,025,919$ | 2,468,760$ | 0.351166$ | 0.351305$ |
2024-04-09 | 287,582,464$ | 2,998,222$ | 0.371128$ | 0.351166$ |
2024-04-08 | 288,868,814$ | 2,194,839$ | 0.372719$ | 0.371128$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요