Learning Star USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-15 | 0.000000000000000000$ | 1.034$ | 0.00004561$ | N/A |
2024-05-14 | 0.000000000000000000$ | 102.58$ | 0.00004561$ | 0.00004561$ |
2024-05-13 | 0.000000000000000000$ | 2.38$ | 0.00004544$ | 0.00004561$ |
2024-05-12 | 0.000000000000000000$ | 2.16$ | 0.00004546$ | 0.00004544$ |
2024-05-11 | 0.000000000000000000$ | 2.16$ | 0.00004546$ | 0.00004546$ |
2024-05-09 | 0.000000000000000000$ | 3.69$ | 0.00004532$ | 0.00004546$ |
2024-05-08 | 0.000000000000000000$ | 3.41$ | 0.00004543$ | 0.00004532$ |
2024-05-07 | 0.000000000000000000$ | 31.13$ | 0.00004539$ | 0.00004543$ |
2024-05-06 | 0.000000000000000000$ | 31.13$ | 0.00004539$ | 0.00004539$ |
2024-05-05 | 0.000000000000000000$ | 1.67$ | 0.00004778$ | 0.00004539$ |
2024-05-04 | 0.000000000000000000$ | 36.42$ | 0.00004717$ | 0.00004778$ |
2024-05-03 | 0.000000000000000000$ | 3.70$ | 0.00005207$ | 0.00004717$ |
2024-05-02 | 0.000000000000000000$ | 2.79$ | 0.00005216$ | 0.00005207$ |
2024-05-01 | 0.000000000000000000$ | 2.79$ | 0.00005216$ | 0.00005216$ |
2024-04-30 | 0.000000000000000000$ | 58.00$ | 0.00005261$ | 0.00005216$ |
2024-04-29 | 0.000000000000000000$ | 94.89$ | 0.00005233$ | 0.00005261$ |
2024-04-28 | 0.000000000000000000$ | 94.89$ | 0.00005233$ | 0.00005233$ |
2024-04-27 | 0.000000000000000000$ | 2.37$ | 0.00006572$ | 0.00005233$ |
2024-04-26 | 0.000000000000000000$ | 2.37$ | 0.00006572$ | 0.00006572$ |
2024-04-25 | 0.000000000000000000$ | 1.15$ | 0.00006616$ | 0.00006572$ |
2024-04-24 | 0.000000000000000000$ | 1.23$ | 0.00006597$ | 0.00006616$ |
2024-04-23 | 0.000000000000000000$ | 7.68$ | 0.00006576$ | 0.00006597$ |
2024-04-22 | 0.000000000000000000$ | 8.31$ | 0.00006767$ | 0.00006576$ |
2024-04-21 | 0.000000000000000000$ | 52.15$ | 0.00006847$ | 0.00006767$ |
2024-04-20 | 0.000000000000000000$ | 52.15$ | 0.00006847$ | 0.00006847$ |
2024-04-18 | 0.000000000000000000$ | 5.41$ | 0.00006333$ | 0.00006847$ |
2024-04-17 | 0.000000000000000000$ | 5.76$ | 0.00006524$ | 0.00006333$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요