Legendary MEME USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-15 | 0.000000000000000000$ | 5,202.60$ | 0.00000171$ | N/A |
2024-06-14 | 0.000000000000000000$ | 5,714.60$ | 0.00000177$ | 0.00000171$ |
2024-06-13 | 0.000000000000000000$ | 8,395.36$ | 0.00000190$ | 0.00000177$ |
2024-06-12 | 0.000000000000000000$ | 9,704.10$ | 0.00000170$ | 0.00000190$ |
2024-06-11 | 0.000000000000000000$ | 8,656.64$ | 0.00000188$ | 0.00000170$ |
2024-06-10 | 0.000000000000000000$ | 16,858.34$ | 0.00000194$ | 0.00000188$ |
2024-06-09 | 0.000000000000000000$ | 4,428.48$ | 0.00000195$ | 0.00000194$ |
2024-06-08 | 0.000000000000000000$ | 1,933.80$ | 0.00000218$ | 0.00000195$ |
2024-06-07 | 0.000000000000000000$ | 51.53$ | 0.00000227$ | 0.00000218$ |
2024-06-06 | 0.000000000000000000$ | 4,599.61$ | 0.00000229$ | 0.00000227$ |
2024-06-05 | 0.000000000000000000$ | 1,246.82$ | 0.00000228$ | 0.00000229$ |
2024-06-04 | 0.000000000000000000$ | 1,971.70$ | 0.00000222$ | 0.00000228$ |
2024-06-03 | 0.000000000000000000$ | 600.49$ | 0.00000222$ | 0.00000222$ |
2024-06-02 | 0.000000000000000000$ | 3,284.21$ | 0.00000225$ | 0.00000222$ |
2024-06-01 | 0.000000000000000000$ | 3,879.13$ | 0.00000233$ | 0.00000225$ |
2024-05-31 | 0.000000000000000000$ | 3,340.97$ | 0.00000229$ | 0.00000233$ |
2024-05-30 | 0.000000000000000000$ | 6,915.57$ | 0.00000230$ | 0.00000229$ |
2024-05-29 | 0.000000000000000000$ | 3,410.32$ | 0.00000235$ | 0.00000230$ |
2024-05-28 | 0.000000000000000000$ | 6,325.79$ | 0.00000248$ | 0.00000235$ |
2024-05-27 | 0.000000000000000000$ | 666.76$ | 0.00000235$ | 0.00000248$ |
2024-05-26 | 0.000000000000000000$ | 4,376.32$ | 0.00000241$ | 0.00000235$ |
2024-05-25 | 0.000000000000000000$ | 6,904.78$ | 0.00000237$ | 0.00000241$ |
2024-05-24 | 0.000000000000000000$ | 16,300.86$ | 0.00000247$ | 0.00000237$ |
2024-05-23 | 0.000000000000000000$ | 6,160.66$ | 0.00000240$ | 0.00000247$ |
2024-05-22 | 0.000000000000000000$ | 33,295$ | 0.00000256$ | 0.00000240$ |
2024-05-21 | 0.000000000000000000$ | 18,636.35$ | 0.00000231$ | 0.00000256$ |
2024-05-20 | 0.000000000000000000$ | 7,855.05$ | 0.00000225$ | 0.00000231$ |
2024-05-19 | 0.000000000000000000$ | 11,412.00$ | 0.00000230$ | 0.00000225$ |
2024-05-18 | 0.000000000000000000$ | 8,044.08$ | 0.00000228$ | 0.00000230$ |
2024-05-17 | 0.000000000000000000$ | 7,372.19$ | 0.00000225$ | 0.00000228$ |
2024-05-16 | 0.000000000000000000$ | 16,565.12$ | 0.00000231$ | 0.00000225$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요