Legends of Elysium USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-28 | 0.000000000000000000$ | 1,545,104$ | 0.137142$ | N/A |
2024-05-27 | 0.000000000000000000$ | 216,931$ | 0.093865$ | 0.137142$ |
2024-05-26 | 0.000000000000000000$ | 437,187$ | 0.091707$ | 0.093865$ |
2024-05-25 | 0.000000000000000000$ | 554,551$ | 0.104008$ | 0.091707$ |
2024-05-24 | 0.000000000000000000$ | 1,178,908$ | 0.102797$ | 0.104008$ |
2024-05-23 | 0.000000000000000000$ | 1,402,920$ | 0.091989$ | 0.102797$ |
2024-05-22 | 0.000000000000000000$ | 1,423,164$ | 0.089910$ | 0.091989$ |
2024-05-21 | 0.000000000000000000$ | 303,312$ | 0.091600$ | 0.089910$ |
2024-05-20 | 0.000000000000000000$ | 404,398$ | 0.092011$ | 0.091600$ |
2024-05-19 | 0.000000000000000000$ | 354,796$ | 0.090915$ | 0.092011$ |
2024-05-18 | 0.000000000000000000$ | 526,525$ | 0.100376$ | 0.090915$ |
2024-05-17 | 0.000000000000000000$ | 575,784$ | 0.092354$ | 0.100376$ |
2024-05-16 | 0.000000000000000000$ | 760,586$ | 0.099536$ | 0.092354$ |
2024-05-15 | 0.000000000000000000$ | 709,074$ | 0.103160$ | 0.099536$ |
2024-05-14 | 0.000000000000000000$ | 695,422$ | 0.136244$ | 0.103160$ |
2024-05-13 | 0.000000000000000000$ | 789,187$ | 0.153049$ | 0.136244$ |
2024-05-12 | 0.000000000000000000$ | 1,269,550$ | 0.164536$ | 0.153049$ |
2024-05-11 | 0.000000000000000000$ | 544,900$ | 0.129533$ | 0.164536$ |
2024-05-10 | 0.000000000000000000$ | 246,854$ | 0.091791$ | 0.129533$ |
2024-05-09 | 0.000000000000000000$ | 251,235$ | 0.085757$ | 0.091791$ |
2024-05-08 | 0.000000000000000000$ | 237,957$ | 0.074234$ | 0.085757$ |
2024-05-07 | 0.000000000000000000$ | 220,434$ | 0.064170$ | 0.074234$ |
2024-05-06 | 0.000000000000000000$ | 164,675$ | 0.059041$ | 0.064170$ |
2024-05-05 | 0.000000000000000000$ | 175,280$ | 0.061050$ | 0.059041$ |
2024-05-04 | 0.000000000000000000$ | 147,214$ | 0.060119$ | 0.061050$ |
2024-05-03 | 0.000000000000000000$ | 120,677$ | 0.052507$ | 0.060119$ |
2024-05-02 | 0.000000000000000000$ | 144,692$ | 0.051709$ | 0.052507$ |
2024-05-01 | 0.000000000000000000$ | 143,292$ | 0.052284$ | 0.051709$ |
2024-04-30 | 0.000000000000000000$ | 64,397$ | 0.059692$ | 0.052284$ |
2024-04-29 | 0.000000000000000000$ | 46,214$ | 0.064498$ | 0.059692$ |
2024-04-28 | 0.000000000000000000$ | 58,875$ | 0.062806$ | 0.064498$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요