Legia Warsaw Fan Token USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-23 | 1,972,643$ | 133.59$ | 0.410955$ | N/A |
2024-05-22 | 2,008,039$ | 10.16$ | 0.418261$ | 0.410955$ |
2024-05-21 | 1,893,019$ | 23.40$ | 0.394668$ | 0.418261$ |
2024-05-20 | 1,440,983$ | 61.62$ | 0.300582$ | 0.394668$ |
2024-05-19 | 1,981,317$ | 87.36$ | 0.412840$ | 0.300582$ |
2024-05-18 | 1,843,912$ | 34.56$ | 0.384198$ | 0.412840$ |
2024-05-17 | 1,413,388$ | 73.68$ | 0.294390$ | 0.384198$ |
2024-05-16 | 1,885,701$ | 778.85$ | 0.390109$ | 0.294390$ |
2024-05-15 | 1,255,314$ | 15.17$ | 0.261580$ | 0.390109$ |
2024-05-14 | 1,370,482$ | 24.98$ | 0.283820$ | 0.261580$ |
2024-05-13 | 1,516,589$ | 77.16$ | 0.303762$ | 0.283820$ |
2024-05-12 | 1,454,428$ | 63.02$ | 0.302973$ | 0.303762$ |
2024-05-11 | 1,478,133$ | 3.67$ | 0.306210$ | 0.302973$ |
2024-05-10 | 1,503,426$ | 5.62$ | 0.312450$ | 0.306210$ |
2024-05-09 | 1,452,169$ | 153.71$ | 0.302948$ | 0.312450$ |
2024-05-08 | 1,531,000$ | 87.03$ | 0.318940$ | 0.302948$ |
2024-05-07 | 784,154$ | 38.12$ | 0.362751$ | 0.318940$ |
2024-05-06 | 660,408$ | 1.53$ | 0.305481$ | 0.362751$ |
2024-05-05 | 793,553$ | 224.03$ | 0.367248$ | 0.305481$ |
2024-05-04 | 906,952$ | 1,997.47$ | 0.419690$ | 0.367248$ |
2024-05-03 | 726,271$ | 41.30$ | 0.336031$ | 0.419690$ |
2024-05-02 | 661,621$ | 139.84$ | 0.304585$ | 0.336031$ |
2024-05-01 | 850,087$ | 790.17$ | 0.393015$ | 0.304585$ |
2024-04-30 | 622,206$ | 147.80$ | 0.287867$ | 0.393015$ |
2024-04-29 | 579,438$ | 182.46$ | 0.268323$ | 0.287867$ |
2024-04-28 | 768,665$ | 217.80$ | 0.355656$ | 0.268323$ |
2024-04-27 | 738,039$ | 101.59$ | 0.341546$ | 0.355656$ |
2024-04-26 | 671,385$ | 15.54$ | 0.310759$ | 0.341546$ |
2024-04-25 | 804,367$ | 9.28$ | 0.372371$ | 0.310759$ |
2024-04-24 | 775,063$ | 57.38$ | 0.363156$ | 0.372371$ |
2024-04-23 | 787,537$ | 10.56$ | 0.364235$ | 0.363156$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요