Leia the Cat USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-06 | 0.000000000000000000$ | 352.67$ | 0.00003696$ | N/A |
2024-06-05 | 0.000000000000000000$ | 1,826.88$ | 0.00003650$ | 0.00003696$ |
2024-06-04 | 0.000000000000000000$ | 2,624.00$ | 0.00003702$ | 0.00003650$ |
2024-06-03 | 0.000000000000000000$ | 185.86$ | 0.00003654$ | 0.00003702$ |
2024-06-02 | 0.000000000000000000$ | 823.97$ | 0.00003741$ | 0.00003654$ |
2024-06-01 | 0.000000000000000000$ | 850.38$ | 0.00003512$ | 0.00003741$ |
2024-05-31 | 0.000000000000000000$ | 1,249.96$ | 0.00003545$ | 0.00003512$ |
2024-05-30 | 0.000000000000000000$ | 541.12$ | 0.00003574$ | 0.00003545$ |
2024-05-29 | 0.000000000000000000$ | 312.80$ | 0.00003767$ | 0.00003574$ |
2024-05-28 | 0.000000000000000000$ | 1,562.02$ | 0.00003592$ | 0.00003767$ |
2024-05-27 | 0.000000000000000000$ | 388.14$ | 0.00003416$ | 0.00003592$ |
2024-05-26 | 0.000000000000000000$ | 825.42$ | 0.00003507$ | 0.00003416$ |
2024-05-25 | 0.000000000000000000$ | 625.94$ | 0.00003490$ | 0.00003507$ |
2024-05-24 | 0.000000000000000000$ | 185.83$ | 0.00003666$ | 0.00003490$ |
2024-05-23 | 0.000000000000000000$ | 2,398.42$ | 0.00003696$ | 0.00003666$ |
2024-05-22 | 0.000000000000000000$ | 2,232.33$ | 0.00003778$ | 0.00003696$ |
2024-05-21 | 0.000000000000000000$ | 2,953.41$ | 0.00003900$ | 0.00003778$ |
2024-05-20 | 0.000000000000000000$ | 1,033.95$ | 0.00003525$ | 0.00003900$ |
2024-05-19 | 0.000000000000000000$ | 3,897.29$ | 0.00003647$ | 0.00003525$ |
2024-05-18 | 0.000000000000000000$ | 1,239.40$ | 0.00003656$ | 0.00003647$ |
2024-05-17 | 0.000000000000000000$ | 1,463.33$ | 0.00003396$ | 0.00003656$ |
2024-05-16 | 0.000000000000000000$ | 624.81$ | 0.00003572$ | 0.00003396$ |
2024-05-15 | 0.000000000000000000$ | 17,813.27$ | 0.00003059$ | 0.00003572$ |
2024-05-14 | 0.000000000000000000$ | 342.03$ | 0.00003821$ | 0.00003059$ |
2024-05-13 | 0.000000000000000000$ | 106.74$ | 0.00003958$ | 0.00003821$ |
2024-05-12 | 0.000000000000000000$ | 880.26$ | 0.00003966$ | 0.00003958$ |
2024-05-11 | 0.000000000000000000$ | 917.91$ | 0.00003978$ | 0.00003966$ |
2024-05-10 | 0.000000000000000000$ | 496.58$ | 0.00004428$ | 0.00003978$ |
2024-05-09 | 0.000000000000000000$ | 693.40$ | 0.00003895$ | 0.00004428$ |
2024-05-08 | 0.000000000000000000$ | 964.35$ | 0.00004108$ | 0.00003895$ |
2024-05-07 | 0.000000000000000000$ | 883.48$ | 0.00004238$ | 0.00004108$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요